Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,623.11 +36.56 (+0.48%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1080	1080	1067	1077	50,133	-3.88(-0.36%)
Apr 29, 2014	1070	1085	1070	1081	44,244	+7.75(+0.72%)
Apr 28, 2014	1077	1098	1069	1073	66,412	+2.14(+0.20%)
Apr 25, 2014	1064	1080	1060	1071	53,426	+2.78(+0.26%)
Apr 24, 2014	1034	1073	1034	1068	82,441	+33.81(+3.27%)
Apr 23, 2014	1035	1046	1027	1034	70,353	-10.60(-1.01%)
Apr 22, 2014	1066	1070	1041	1045	135,168	-25.54(-2.39%)
Apr 21, 2014	1071	1086	1039	1071	128,562	-46.08(-4.13%)
Apr 17, 2014	1133	1117	1117	1117	111,500	-17.33(-1.53%)
Apr 16, 2014	1138	1147	1131	1134	43,712	-1.05(-0.09%)
Apr 15, 2014	1141	1147	1118	1135	40,626	-3.79(-0.33%)
Apr 14, 2014	1152	1155	1138	1139	25,321	-7.21(-0.63%)
Apr 11, 2014	1146	1151	1141	1146	32,040	-3.96(-0.34%)
Apr 10, 2014	1158	1167	1145	1150	52,013	-4.89(-0.42%)
Apr 09, 2014	1154	1162	1143	1155	51,864	+0.85(+0.07%)
Apr 08, 2014	1166	1170	1149	1154	44,573	-8.80(-0.76%)
Apr 07, 2014	1153	1163	1146	1163	42,128	-0.06(-0.01%)
Apr 04, 2014	1158	1174	1146	1163	47,349	+0.94(+0.08%)
Apr 03, 2014	1141	1165	1137	1162	51,639	+19.02(+1.66%)
Apr 02, 2014	1150	1156	1137	1143	57,453	-6.08(-0.53%)
Apr 01, 2014	1144	1159	1138	1149	42,764	+1.98(+0.17%)
Mar 31, 2014	1151	1152	1133	1147	50,354	+5.15(+0.45%)
Mar 28, 2014	1148	1153	1132	1142	29,897	-0.44(-0.04%)
Mar 27, 2014	1132	1146	1121	1142	26,734	+7.81(+0.69%)
Mar 26, 2014	1156	1156	1132	1134	23,585	-13.31(-1.16%)
Mar 25, 2014	1160	1165	1143	1148	29,414	-9.21(-0.80%)
Mar 24, 2014	1156	1165	1140	1157	39,965	+3.05(+0.26%)
Mar 21, 2014	1177	1180	1153	1154	59,437	-20.23(-1.72%)
Mar 20, 2014	1173	1182	1155	1174	38,701	-4.91(-0.42%)
Mar 19, 2014	1195	1212	1174	1179	56,015	-1.72(-0.15%)
Mar 18, 2014	1175	1195	1165	1181	41,326	+7.09(+0.60%)
Mar 17, 2014	1188	1189	1164	1174	25,603	-13.51(-1.14%)
Mar 14, 2014	1177	1194	1173	1187	30,674	+9.83(+0.83%)
Mar 13, 2014	1190	1200	1160	1177	56,071	-14.46(-1.21%)
Mar 12, 2014	1178	1194	1168	1192	37,048	+8.94(+0.76%)
Mar 11, 2014	1179	1197	1165	1183	53,087	+10.93(+0.93%)
Mar 10, 2014	1189	1193	1163	1172	59,753	-16.80(-1.41%)
Mar 07, 2014	1204	1205	1184	1189	33,418	-7.62(-0.64%)
Mar 06, 2014	1201	1201	1189	1196	27,391	-3.56(-0.30%)
Mar 05, 2014	1213	1213	1192	1200	35,840	-20.98(-1.72%)
Mar 04, 2014	1203	1221	1194	1221	41,688	+21.05(+1.75%)
Mar 03, 2014	1185	1200	1180	1200	32,426	+7.90(+0.66%)
Feb 28, 2014	1186	1200	1178	1192	33,417	+1.46(+0.12%)
Feb 27, 2014	1190	1195	1179	1191	27,943	+2.65(+0.22%)
Feb 26, 2014	1169	1190	1160	1188	46,922	+27.90(+2.41%)
Feb 25, 2014	1161	1167	1147	1160	36,952	+0.56(+0.05%)
Feb 24, 2014	1172	1178	1150	1159	25,814	-9.21(-0.79%)
Feb 21, 2014	1161	1185	1160	1169	21,306	+8.96(+0.77%)
Feb 20, 2014	1156	1169	1144	1160	53,497	+2.84(+0.25%)
Feb 19, 2014	1169	1169	1154	1157	73,363	-12.81(-1.10%)
Feb 18, 2014	1180	1182	1161	1170	41,507	-12.80(-1.08%)
Feb 14, 2014	1167	1182	1182	1182	25,300	+9.78(+0.83%)
Feb 13, 2014	1154	1173	1140	1173	33,778	+18.18(+1.57%)
Feb 12, 2014	1153	1163	1142	1154	76,254	-6.62(-0.57%)
Feb 11, 2014	1170	1182	1159	1161	51,447	-17.63(-1.50%)
Feb 10, 2014	1184	1185	1170	1179	82,749	-8.83(-0.74%)
Feb 07, 2014	1176	1189	1171	1188	27,857	+11.58(+0.98%)
Feb 06, 2014	1160	1178	1160	1176	44,521	+5.84(+0.50%)
Feb 05, 2014	1160	1174	1147	1170	74,323	+6.13(+0.53%)
Feb 04, 2014	1140	1173	1135	1164	68,414	+27.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices