Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,669.00 -33.96 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	357.75	361.55	356.00	357.75	57,800	-2.00(-0.56%)
Apr 29, 2003	362.00	364.00	357.47	359.75	68,600	-2.25(-0.62%)
Apr 28, 2003	364.00	367.75	362.00	362.00	46,500	-1.68(-0.46%)
Apr 25, 2003	366.20	366.20	360.00	363.68	71,100	-2.52(-0.69%)
Apr 24, 2003	366.01	367.00	363.10	366.20	45,900	+0.20(+0.05%)
Apr 23, 2003	363.60	367.25	363.00	366.00	95,100	+2.50(+0.69%)
Apr 22, 2003	355.50	365.75	354.00	363.50	84,000	+8.00(+2.25%)
Apr 21, 2003	362.25	362.25	353.50	355.50	71,800	-6.75(-1.86%)
Apr 17, 2003	361.50	364.00	359.21	362.25	58,100	-0.65(-0.18%)
Apr 16, 2003	365.01	365.99	359.50	362.90	51,900	-2.10(-0.58%)
Apr 15, 2003	367.61	369.99	363.00	365.00	79,900	-2.60(-0.71%)
Apr 14, 2003	356.75	368.99	356.00	367.60	72,100	+9.85(+2.75%)
Apr 11, 2003	356.50	359.45	353.00	357.75	50,400	+1.25(+0.35%)
Apr 10, 2003	350.00	356.99	348.00	356.50	92,400	+6.25(+1.78%)
Apr 09, 2003	346.00	350.90	344.50	350.25	81,500	+4.26(+1.23%)
Apr 08, 2003	344.00	347.70	341.98	345.99	62,600	+1.49(+0.43%)
Apr 07, 2003	346.50	352.99	344.10	344.50	58,600	-1.00(-0.29%)
Apr 04, 2003	342.00	346.00	340.00	345.50	34,500	+0.88(+0.26%)
Apr 03, 2003	348.00	348.12	344.00	344.62	44,200	-3.37(-0.97%)
Apr 02, 2003	341.30	349.50	341.30	347.99	79,100	+8.24(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices