Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.701	3.788	3.676	3.723	528,913	+0.02(+0.58%)
Apr 29, 2003	3.715	3.722	3.656	3.701	669,263	-0.01(-0.36%)
Apr 28, 2003	3.602	3.723	3.602	3.715	523,916	+0.11(+3.13%)
Apr 25, 2003	3.758	3.767	3.602	3.602	1,411,825	-0.17(-4.52%)
Apr 24, 2003	3.802	3.808	3.769	3.772	491,848	-0.08(-2.03%)
Apr 23, 2003	3.799	3.875	3.769	3.850	616,371	+0.06(+1.55%)
Apr 22, 2003	3.758	3.812	3.752	3.791	726,735	+0.03(+0.89%)
Apr 21, 2003	3.809	3.809	3.728	3.758	650,522	-0.04(-1.04%)
Apr 17, 2003	3.806	3.824	3.793	3.797	381,067	-0.02(-0.53%)
Apr 16, 2003	3.926	3.926	3.787	3.818	846,678	-0.08(-2.09%)
Apr 15, 2003	3.807	3.907	3.740	3.899	1,313,955	+0.09(+2.43%)
Apr 14, 2003	3.704	3.838	3.704	3.807	744,644	+0.12(+3.39%)
Apr 11, 2003	3.680	3.710	3.644	3.682	718,406	+0.05(+1.35%)
Apr 10, 2003	3.591	3.646	3.567	3.633	948,713	+0.04(+1.10%)
Apr 09, 2003	3.638	3.674	3.572	3.593	555,151	-0.05(-1.38%)
Apr 08, 2003	3.709	3.719	3.626	3.644	461,446	-0.06(-1.75%)
Apr 07, 2003	3.755	3.769	3.697	3.709	672,595	+0.01(+0.36%)
Apr 04, 2003	3.662	3.710	3.626	3.695	427,295	+0.04(+1.12%)
Apr 03, 2003	3.733	3.734	3.611	3.655	562,647	-0.08(-2.06%)
Apr 02, 2003	3.640	3.741	3.640	3.731	672,595	+0.12(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices