Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

109.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.745	5.837	5.721	5.760	507,723	+0.01(+0.25%)
Apr 29, 2004	5.798	5.865	5.743	5.745	689,737	-0.07(-1.22%)
Apr 28, 2004	5.880	5.880	5.799	5.816	489,396	-0.06(-1.02%)
Apr 27, 2004	5.942	5.966	5.870	5.876	708,896	-0.07(-1.11%)
Apr 26, 2004	6.086	6.109	5.942	5.942	724,723	-0.16(-2.64%)
Apr 23, 2004	6.138	6.138	6.019	6.103	957,135	-0.03(-0.57%)
Apr 22, 2004	5.966	6.138	5.935	6.138	1,226,199	+0.17(+2.86%)
Apr 21, 2004	5.873	5.972	5.855	5.967	591,857	+0.09(+1.61%)
Apr 20, 2004	5.882	5.912	5.869	5.873	1,237,028	+0.01(+0.12%)
Apr 19, 2004	5.996	5.996	5.827	5.865	2,244,561	-0.15(-2.47%)
Apr 16, 2004	5.844	6.014	5.822	6.014	1,827,636	+0.15(+2.54%)
Apr 15, 2004	5.810	5.882	5.809	5.865	1,928,848	+0.08(+1.41%)
Apr 14, 2004	5.726	5.787	5.720	5.784	889,660	+0.05(+0.90%)
Apr 13, 2004	5.789	5.835	5.731	5.732	1,625,213	-0.06(-0.97%)
Apr 12, 2004	5.642	5.789	5.642	5.789	477,318	+0.14(+2.49%)
Apr 08, 2004	5.724	5.760	5.642	5.648	805,109	-0.06(-1.11%)
Apr 07, 2004	5.666	5.737	5.652	5.712	783,867	+0.03(+0.57%)
Apr 06, 2004	5.759	5.759	5.655	5.679	394,432	-0.09(-1.48%)
Apr 05, 2004	5.702	5.768	5.681	5.765	696,401	+0.05(+0.95%)
Apr 02, 2004	5.582	5.732	5.582	5.711	1,573,566	+0.15(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices