Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

33.01 +0.57 (+1.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	358.73	360.63	352.07	356.06	123,642	-22.65(-5.98%)
Apr 29, 2021	384.42	384.42	368.81	378.71	82,386	-0.95(-0.25%)
Apr 28, 2021	377.19	385.56	375.67	379.66	58,195	+6.09(+1.63%)
Apr 27, 2021	370.15	375.86	370.15	373.57	59,813	+3.81(+1.03%)
Apr 26, 2021	365.58	370.34	363.49	369.76	115,514	-18.08(-4.66%)
Apr 23, 2021	382.90	389.90	381.37	387.84	63,912	+16.37(+4.41%)
Apr 22, 2021	369.76	376.05	366.15	371.48	106,200	+2.28(+0.62%)
Apr 21, 2021	357.97	369.19	354.35	369.19	80,053	+1.71(+0.47%)
Apr 20, 2021	372.62	377.38	364.06	367.48	63,151	-3.42(-0.92%)
Apr 19, 2021	370.34	372.62	365.58	370.91	71,029	+0.00(+0.00%)
Apr 16, 2021	375.47	375.47	369.00	370.91	48,579	+5.14(+1.40%)
Apr 15, 2021	365.39	369.96	363.30	365.77	102,230	+2.09(+0.58%)
Apr 14, 2021	371.48	373.76	362.15	363.68	72,656	+4.19(+1.16%)
Apr 13, 2021	357.20	364.25	354.92	359.49	84,820	-3.05(-0.84%)
Apr 12, 2021	358.35	362.91	353.40	362.53	57,584	-0.76(-0.21%)
Apr 09, 2021	362.15	363.30	358.25	363.30	65,389	-13.89(-3.68%)
Apr 08, 2021	379.66	382.71	375.86	377.19	79,332	+15.22(+4.21%)
Apr 07, 2021	360.44	363.68	353.97	361.96	121,136	-28.74(-7.36%)
Apr 06, 2021	383.66	397.93	379.47	390.70	70,595	+3.81(+0.98%)
Apr 05, 2021	394.50	394.50	383.85	386.89	92,498	+3.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices