Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	273.42	275.49	266.83	267.52	287,413	-7.74(-2.81%)
Apr 28, 2022	283.34	283.34	267.37	275.26	428,352	-2.08(-0.75%)
Apr 27, 2022	271.22	279.58	271.21	277.34	414,783	+6.13(+2.26%)
Apr 26, 2022	274.40	276.88	271.21	271.22	228,330	-5.58(-2.02%)
Apr 25, 2022	277.53	277.98	267.46	276.80	279,998	-1.89(-0.68%)
Apr 22, 2022	284.81	285.03	278.61	278.69	195,252	-6.70(-2.35%)
Apr 21, 2022	291.91	294.09	285.05	285.39	188,387	-4.26(-1.47%)
Apr 20, 2022	285.23	290.31	284.27	289.64	231,795	+6.13(+2.16%)
Apr 19, 2022	283.84	283.84	279.77	283.51	221,614	+1.03(+0.37%)
Apr 18, 2022	281.76	284.24	280.26	282.48	119,101	-0.49(-0.17%)
Apr 14, 2022	284.14	286.27	282.53	282.96	195,170	-1.17(-0.41%)
Apr 13, 2022	280.98	284.45	280.02	284.13	140,888	+1.80(+0.64%)
Apr 12, 2022	289.46	291.83	281.08	282.33	311,063	-6.86(-2.37%)
Apr 11, 2022	291.73	295.03	288.73	289.18	233,347	-0.84(-0.29%)
Apr 08, 2022	289.51	292.50	287.58	290.02	173,055	+1.25(+0.43%)
Apr 07, 2022	289.15	290.59	285.08	288.77	176,421	-0.97(-0.34%)
Apr 06, 2022	289.52	294.11	289.02	289.75	212,298	-1.30(-0.45%)
Apr 05, 2022	289.51	292.91	287.49	291.05	310,622	+1.55(+0.53%)
Apr 04, 2022	298.41	298.41	287.89	289.51	274,667	-9.55(-3.19%)
Apr 01, 2022	295.31	299.65	295.28	299.06	265,377	+5.57(+1.90%)
Mar 31, 2022	297.12	300.13	293.49	293.49	298,635	-3.25(-1.10%)
Mar 30, 2022	295.93	298.79	294.39	296.74	220,353	+2.08(+0.71%)
Mar 29, 2022	292.34	295.12	290.77	294.66	202,591	+4.68(+1.62%)
Mar 28, 2022	291.07	291.07	287.46	289.97	132,202	-1.21(-0.41%)
Mar 25, 2022	286.95	291.58	286.92	291.18	161,581	+3.90(+1.36%)
Mar 24, 2022	285.34	288.67	284.58	287.28	205,998	+3.08(+1.08%)
Mar 23, 2022	284.35	287.38	283.40	284.20	274,867	-0.44(-0.15%)
Mar 22, 2022	280.48	287.43	279.51	284.64	231,233	+5.25(+1.88%)
Mar 21, 2022	283.57	286.89	276.97	279.39	403,411	+0.23(+0.08%)
Mar 18, 2022	275.62	279.38	272.40	279.15	492,347	+1.44(+0.52%)
Mar 17, 2022	273.39	277.72	271.69	277.71	218,585	+1.73(+0.63%)
Mar 16, 2022	275.01	277.53	270.71	275.98	293,217	+4.52(+1.66%)
Mar 15, 2022	266.01	271.84	264.50	271.46	298,777	+8.08(+3.07%)
Mar 14, 2022	268.06	268.84	262.66	263.38	341,966	+0.58(+0.22%)
Mar 11, 2022	267.14	268.74	262.58	262.80	291,456	-2.30(-0.87%)
Mar 10, 2022	262.99	265.90	261.91	265.10	278,009	-1.64(-0.61%)
Mar 09, 2022	266.27	269.32	264.53	266.74	355,061	+7.86(+3.04%)
Mar 08, 2022	261.61	264.72	254.72	258.88	274,498	+0.01(+0.00%)
Mar 07, 2022	269.90	270.39	258.71	258.87	406,385	-14.58(-5.33%)
Mar 04, 2022	273.88	274.92	270.62	273.45	384,530	-6.49(-2.32%)
Mar 03, 2022	282.71	284.36	278.86	279.94	268,869	-3.45(-1.22%)
Mar 02, 2022	276.80	285.80	276.50	283.38	272,645	+8.31(+3.02%)
Mar 01, 2022	285.93	287.93	272.94	275.07	383,369	-13.68(-4.74%)
Feb 28, 2022	284.94	289.53	284.60	288.76	326,154	-3.97(-1.36%)
Feb 25, 2022	283.61	293.35	287.93	292.73	290,553	+10.48(+3.71%)
Feb 24, 2022	284.33	284.33	273.28	282.25	525,479	-8.31(-2.86%)
Feb 23, 2022	293.05	294.35	289.58	290.56	319,491	-0.35(-0.12%)
Feb 22, 2022	295.83	296.80	288.36	290.91	316,130	-3.85(-1.31%)
Feb 18, 2022				294.76	0	+1.61(+0.55%)
Feb 17, 2022	292.32	293.47	285.29	293.15	364,108	-0.31(-0.11%)
Feb 16, 2022	290.42	296.70	289.79	293.46	655,581	+2.37(+0.81%)
Feb 15, 2022	285.36	291.63	284.05	291.09	268,444	+7.27(+2.56%)
Feb 14, 2022	286.40	286.67	280.31	283.82	324,345	-1.75(-0.61%)
Feb 11, 2022	282.97	287.44	280.94	285.57	358,497	+3.38(+1.20%)
Feb 10, 2022	279.01	287.18	279.01	282.19	539,925	+2.25(+0.80%)
Feb 09, 2022	281.98	284.65	279.02	279.94	356,112	-1.21(-0.43%)
Feb 08, 2022	279.48	282.48	276.85	281.16	287,409	+3.50(+1.26%)
Feb 07, 2022	277.78	279.40	275.42	277.66	201,320	+0.75(+0.27%)
Feb 04, 2022	275.80	279.11	271.94	276.92	300,896	+0.73(+0.26%)
Feb 03, 2022	281.84		276.01	276.19	229,056	-4.81(-1.71%)
Feb 02, 2022	274.15	281.31	274.15	281.00	224,083	+5.50(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everest Re Group (NY: RE )

Historical Prices