Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.940	2.981	2.898	2.912	41,089,600	-0.18(-5.82%)
Apr 29, 2020	2.981	3.106	2.961	3.092	55,778,228	+0.15(+5.18%)
Apr 28, 2020	2.836	2.961	2.788	2.940	85,984,280	+0.31(+11.84%)
Apr 27, 2020	2.684	2.725	2.591	2.629	55,223,032	+0.10(+3.83%)
Apr 24, 2020	2.649	2.649	2.483	2.532	87,680,208	-0.24(-8.50%)
Apr 23, 2020	2.864	2.864	2.739	2.767	64,360,380	-0.08(-2.91%)
Apr 22, 2020	2.871	2.954	2.843	2.850	86,345,784	+0.05(+1.73%)
Apr 21, 2020	2.884	2.905	2.788	2.801	47,874,456	-0.14(-4.71%)
Apr 20, 2020	2.981	2.988	2.919	2.940	39,109,104	-0.12(-3.85%)
Apr 17, 2020	3.106	3.113	2.967	3.057	25,620,294	+0.08(+2.55%)
Apr 16, 2020	3.113	3.120	2.974	2.981	35,587,792	-0.13(-4.22%)
Apr 15, 2020	3.106	3.230	3.057	3.113	30,814,114	-0.13(-4.05%)
Apr 14, 2020	3.272	3.365	3.230	3.244	38,419,840	+0.05(+1.52%)
Apr 13, 2020	3.134	3.210	3.051	3.196	36,798,740	-0.01(-0.43%)
Apr 09, 2020	3.313	3.372	3.184	3.210	42,640,784	-0.03(-0.85%)
Apr 08, 2020	3.064	3.272	3.033	3.237	42,717,884	+0.21(+6.85%)
Apr 07, 2020	3.168	3.196	3.002	3.030	47,769,672	+0.15(+5.04%)
Apr 06, 2020	2.940	2.992	2.853	2.884	49,536,384	+0.19(+6.92%)
Apr 03, 2020	2.746	2.746	2.601	2.698	53,559,720	-0.14(-4.88%)
Apr 02, 2020	2.815	2.898	2.795	2.836	33,679,692	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices