Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				27.00	0	-0.54(-1.96%)
Apr 22, 2022	27.54	27.54	27.54	27.54	100	-0.69(-2.44%)
Apr 08, 2022				28.23	0	-0.26(-0.91%)
Apr 05, 2022				28.49	28	-0.34(-1.18%)
Mar 30, 2022				28.83	36	+0.10(+0.35%)
Mar 25, 2022				28.73	0	+0.00(+0.00%)
Mar 21, 2022				28.73	0	+0.61(+2.17%)
Mar 09, 2022				28.12	0	-0.13(-0.46%)
Mar 07, 2022				28.25	0	+0.16(+0.57%)
Mar 04, 2022	28.09	28.09	28.09	28.09	835	-0.11(-0.39%)
Mar 03, 2022	28.20	28.20	28.20	28.20	100	+0.15(+0.53%)
Mar 01, 2022				28.05	0	+0.32(+1.15%)
Feb 22, 2022				27.73	18	-0.91(-3.18%)
Feb 14, 2022				28.64	0	-0.38(-1.31%)
Feb 10, 2022				29.02	0	+0.72(+2.54%)
Feb 07, 2022				28.30	12	+0.15(+0.53%)
Feb 03, 2022				28.15	0	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )

Historical Prices