Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.070 3.130 3.020 3.070 50,209 +0.00(+0.00%)
Apr 29, 2019 3.050 3.100 3.050 3.070 17,003 +0.02(+0.66%)
Apr 26, 2019 3.030 3.070 3.030 3.050 22,033 +0.00(+0.00%)
Apr 25, 2019 3.060 3.080 3.020 3.050 32,167 -0.03(-0.97%)
Apr 24, 2019 3.090 3.090 3.040 3.080 12,315 +0.01(+0.33%)
Apr 23, 2019 3.010 3.110 3.000 3.070 86,107 +0.05(+1.66%)
Apr 22, 2019 3.080 3.150 2.980 3.020 71,595 -0.13(-4.13%)
Apr 18, 2019 3.150 3.150 3.150 0 +0.03(+0.96%)
Apr 17, 2019 3.190 3.190 3.100 3.120 30,614 -0.07(-2.19%)
Apr 16, 2019 3.210 3.230 3.180 3.190 38,401 -0.02(-0.62%)
Apr 15, 2019 3.200 3.230 3.180 3.210 44,155 +0.01(+0.31%)
Apr 12, 2019 3.240 3.240 3.170 3.200 34,776 -0.09(-2.74%)
Apr 11, 2019 3.260 3.300 3.260 3.290 19,941 +0.03(+0.92%)
Apr 10, 2019 3.300 3.320 3.210 3.260 38,722 -0.04(-1.21%)
Apr 09, 2019 3.340 3.340 3.290 3.300 68,301 -0.05(-1.49%)
Apr 08, 2019 3.400 3.400 3.340 3.350 20,329 -0.06(-1.76%)
Apr 05, 2019 3.390 3.410 3.390 3.410 35,532 +0.01(+0.29%)
Apr 04, 2019 3.320 3.410 3.320 3.400 66,167 +0.02(+0.59%)
Apr 03, 2019 3.340 3.390 3.340 3.380 10,597 +0.02(+0.60%)
Apr 02, 2019 3.340 3.380 3.290 3.360 80,839 -0.03(-0.88%)
Apr 01, 2019 3.320 3.400 3.290 3.390 25,754 +0.04(+1.19%)
Mar 29, 2019 3.390 3.400 3.340 3.350 35,250 -0.06(-1.76%)
Mar 28, 2019 3.390 3.420 3.390 3.410 47,234 +0.01(+0.29%)
Mar 27, 2019 3.420 3.420 3.380 3.400 106,219 -0.01(-0.29%)
Mar 26, 2019 3.370 3.440 3.370 3.410 126,112 +0.02(+0.59%)
Mar 25, 2019 3.400 3.410 3.360 3.390 138,547 +0.01(+0.30%)
Mar 22, 2019 3.430 3.430 3.280 3.380 119,778 -0.01(-0.29%)
Mar 21, 2019 3.490 3.530 3.390 3.390 53,421 -0.10(-2.87%)
Mar 20, 2019 3.420 3.490 3.420 3.490 55,358 +0.04(+1.16%)
Mar 19, 2019 3.510 3.510 3.390 3.450 42,042 -0.04(-1.15%)
Mar 18, 2019 3.550 3.550 3.450 3.490 66,490 -0.01(-0.29%)
Mar 15, 2019 3.520 3.550 3.490 3.500 29,939 -0.04(-1.13%)
Mar 14, 2019 3.600 3.610 3.530 3.540 41,634 -0.06(-1.67%)
Mar 13, 2019 3.650 3.660 3.590 3.600 41,722 +0.00(+0.00%)
Mar 12, 2019 3.640 3.670 3.600 3.600 29,983 -0.01(-0.28%)
Mar 11, 2019 3.520 3.650 3.520 3.610 58,638 +0.03(+0.84%)
Mar 08, 2019 3.620 3.700 3.580 3.580 132,740 -0.05(-1.38%)
Mar 07, 2019 3.620 3.650 3.600 3.630 72,595 +0.01(+0.28%)
Mar 06, 2019 3.660 3.690 3.580 3.620 82,532 -0.04(-1.09%)
Mar 05, 2019 3.690 3.810 3.640 3.660 185,294 -0.15(-3.94%)
Mar 04, 2019 3.760 4.010 3.760 3.810 202,792 +0.04(+1.06%)
Mar 01, 2019 3.520 3.770 3.520 3.770 182,905 +0.22(+6.20%)
Feb 28, 2019 3.550 3.600 3.540 3.550 27,778 -0.02(-0.56%)
Feb 27, 2019 3.590 3.610 3.540 3.570 61,101 -0.03(-0.83%)
Feb 26, 2019 3.670 3.680 3.600 3.600 22,744 -0.04(-1.10%)
Feb 25, 2019 3.690 3.720 3.610 3.640 68,866 -0.01(-0.27%)
Feb 22, 2019 3.420 3.750 3.420 3.650 254,363 +0.22(+6.41%)
Feb 21, 2019 3.260 3.430 3.260 3.430 51,502 +0.08(+2.39%)
Feb 20, 2019 3.380 3.380 3.330 3.350 41,893 -0.04(-1.18%)
Feb 19, 2019 3.400 3.420 3.390 3.390 29,156 -0.03(-0.88%)
Feb 15, 2019 3.420 3.420 3.420 0 +0.01(+0.29%)
Feb 14, 2019 3.350 3.410 3.350 3.410 20,600 -0.02(-0.58%)
Feb 13, 2019 3.320 3.430 3.320 3.430 45,961 +0.05(+1.48%)
Feb 12, 2019 3.360 3.390 3.320 3.380 47,493 +0.08(+2.42%)
Feb 11, 2019 3.320 3.370 3.300 3.300 50,850 +0.00(+0.00%)
Feb 08, 2019 3.370 3.370 3.290 3.300 34,644 -0.06(-1.79%)
Feb 07, 2019 3.310 3.360 3.250 3.360 63,700 +0.06(+1.82%)
Feb 06, 2019 3.290 3.310 3.270 3.300 26,300 +0.02(+0.61%)
Feb 05, 2019 3.260 3.300 3.260 3.280 34,310 +0.03(+0.92%)
Feb 04, 2019 3.300 3.300 3.240 3.250 32,269 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.