Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED

Last Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.4000	0	-0.11(-21.57%)
Apr 25, 2024	0.4850	0.5100	0.4850	0.5100	19,354	+0.18(+56.92%)
Apr 22, 2024				0.3250	0	-0.14(-29.35%)
Apr 17, 2024				0.4600	0	-0.04(-8.00%)
Apr 16, 2024	0.5000	0.5000	0.5000	0.5000	2,200	-0.02(-3.85%)
Apr 15, 2024	0.5000	0.5200	0.5000	0.5200	11,233	+0.12(+30.00%)
Apr 09, 2024				0.4000	0	-0.10(-20.00%)
Apr 04, 2024				0.5000	85	-0.09(-15.25%)
Apr 03, 2024	0.4250	0.5900	0.4250	0.5900	5,000	+0.23(+66.20%)
Mar 27, 2024	0.3550			0.3550	500	-0.14(-28.28%)
Mar 26, 2024	0.4950	0.4950	0.4950	0.4950	500	+0.04(+10.00%)
Mar 22, 2024				0.4500	0	+0.05(+12.50%)
Mar 14, 2024				0.4000	0	+0.00(+0.00%)
Mar 13, 2024	0.5500	0.5500	0.4000	0.4000	2,500	-0.10(-20.00%)
Mar 12, 2024	0.5100	0.5100	0.4100	0.5000	19,000	+0.10(+25.00%)
Mar 08, 2024				0.4000	260	+0.05(+14.29%)
Mar 07, 2024	0.6800	0.6800	0.3500	0.3500	26,004	-0.25(-41.67%)
Mar 06, 2024	0.3500	0.7000	0.3500	0.6000	2,056	+0.30(+100.00%)
Mar 04, 2024				0.3000	2	+0.27(+900.00%)
Feb 29, 2024				0.0300	0	+0.00(+0.00%)
Feb 28, 2024	0.0200	0.0300	0.0200	0.0300	126,000	+0.00(+20.00%)
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	125,000	+0.00(+0.00%)
Feb 26, 2024	0.0300	0.0300	0.0200	0.0250	454,000	-0.00(-16.67%)
Feb 23, 2024	0.0250	0.0300	0.0250	0.0300	404,333	+0.00(+0.00%)
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	224,983	+0.00(+0.00%)
Feb 21, 2024	0.0350	0.0350	0.0300	0.0300	19,833	-0.01(-14.29%)
Feb 20, 2024	0.0350	0.0350	0.0300	0.0350	383,420	+0.00(+0.00%)
Feb 16, 2024				0.0350	0	-0.00(-12.50%)
Feb 15, 2024	0.0400	0.0400	0.0350	0.0400	394,000	+0.00(+0.00%)
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Feb 12, 2024				0.0400	0	+0.00(+0.00%)
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	20,900	+0.00(+0.00%)
Feb 08, 2024	0.0350	0.0450	0.0350	0.0400	18,100	-0.00(-11.11%)
Feb 06, 2024				0.0450	0	+0.00(+0.00%)
Feb 02, 2024				0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices