Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (OP: SPONF )

0.0006 +0.0005 (+500.00%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2024				0.0001	0	+0.00(+0.00%)
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	3,846	+0.00(+0.00%)
Apr 09, 2024	0.0002	0.0002	0.0001	0.0001	1,188,000	-0.00(-66.67%)
Feb 15, 2024	0.0001	0.0002	0.0001	0.0003	9,908	+0.00(+0.00%)
Feb 14, 2024	0.0003	0.0004	0.0003	0.0003	6,166,538	-0.00(-25.00%)
Feb 13, 2024	0.0003	0.0005	0.0003	0.0004	300,543	+0.00(+33.33%)
Feb 12, 2024	0.0003	0.0003	0.0003	0.0003	28,715	+0.00(+0.00%)
Feb 09, 2024	0.0004	0.0004	0.0003	0.0003	36,164	-0.00(-25.00%)
Feb 08, 2024	0.0004	0.0005	0.0004	0.0004	48,400	-0.00(-20.00%)
Feb 07, 2024	0.0003	0.0005	0.0003	0.0005	136,917	+0.00(+66.67%)
Feb 06, 2024	0.0003	0.0003	0.0003	0.0003	796,505	+0.00(+0.00%)
Feb 05, 2024	0.0003	0.0003	0.0003	0.0003	22,642	+0.00(+0.00%)
Feb 02, 2024	0.0003	0.0003	0.0003	0.0003	689,643	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (OP: SPONF )

Historical Prices