No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2023				0.0006	0	+0.00(+0.00%)
Apr 04, 2023	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Mar 28, 2023				0.0006	0	+0.00(+0.00%)
Mar 22, 2023				0.0006	0	+0.00(+0.00%)
Mar 15, 2023				0.0006	0	+0.00(+0.00%)
Mar 13, 2023				0.0006	0	+0.00(+0.00%)
Mar 08, 2023				0.0006	0	+0.00(+0.00%)
Feb 28, 2023				0.0006	0	+0.00(+20.00%)
Feb 23, 2023				0.0005	0	+0.00(+25.00%)
Feb 21, 2023				0.0004	0	-0.00(-66.67%)
Feb 16, 2023				0.0012	0	+0.00(+0.00%)
Feb 15, 2023	0.0012	0.0012	0.0012	0.0012	105,000	+0.00(+0.00%)
Feb 13, 2023				0.0012	0	+0.00(+33.33%)
Feb 09, 2023				0.0009	0	+0.00(+12.50%)
Feb 03, 2023				0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

No Borders Inc (OP: NBDR )

Historical Prices