Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

No Borders Inc (OP: NBDR )

N/A UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2022				0.0063	0	+0.00(+0.00%)
Apr 19, 2022				0.0063	16	+0.00(+110.00%)
Apr 18, 2022	0.0030	0.0030	0.0030	0.0030	71,381	-0.00(-16.67%)
Apr 13, 2022				0.0036	0	-0.00(-10.00%)
Apr 12, 2022	0.0070	0.0070	0.0040	0.0040	20,000	+0.00(+11.11%)
Apr 11, 2022	0.0030	0.0070	0.0015	0.0036	1,400,503	+0.00(+71.43%)
Apr 08, 2022	0.0021	0.0021	0.0021	0.0021	10,000	+0.00(+110.00%)
Apr 05, 2022				0.0010	0	+0.00(+0.00%)
Apr 04, 2022	0.0010	0.0010	0.0010	0.0010	11,000	+0.00(+0.00%)
Mar 29, 2022				0.0010	0	-0.00(-54.55%)
Mar 28, 2022	0.0014	0.0022	0.0005	0.0022	151,849	+0.00(+57.14%)
Mar 22, 2022				0.0014	0	-0.00(-36.36%)
Mar 21, 2022	0.0014	0.0022	0.0014	0.0022	23,151	+0.00(+0.00%)
Mar 16, 2022				0.0022	0	+0.00(+69.23%)
Mar 11, 2022				0.0013	0	+0.00(+0.00%)
Mar 09, 2022				0.0013	0	+0.00(+0.00%)
Mar 02, 2022				0.0013	0	-0.00(-35.00%)
Feb 25, 2022				0.0020	0	+0.00(+5.26%)
Feb 24, 2022	0.0018	0.0019	0.0012	0.0019	250,000	+0.00(+5.56%)
Feb 22, 2022				0.0018	0	+0.00(+0.00%)
Feb 17, 2022				0.0018	0	+0.00(+0.00%)
Feb 15, 2022				0.0018	0	+0.00(+0.00%)
Feb 11, 2022				0.0018	0	+0.00(+63.64%)
Feb 04, 2022				0.0011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

No Borders Inc (OP: NBDR )

Historical Prices