Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0141 0.0280 0.0141 0.0200 55,900 +0.00(+0.00%)
Apr 29, 2021 0.0299 0.0299 0.0200 0.0200 105,700 -0.00(-9.09%)
Apr 28, 2021 0.0141 0.0298 0.0141 0.0220 149,257 -0.01(-26.42%)
Apr 27, 2021 0.0282 0.0299 0.0180 0.0299 339,311 +0.00(+6.79%)
Apr 26, 2021 0.0375 0.0375 0.0250 0.0280 181,801 +0.01(+40.00%)
Apr 23, 2021 0.0270 0.0270 0.0200 0.0200 109,400 -0.01(-25.93%)
Apr 22, 2021 0.0250 0.0290 0.0226 0.0270 254,515 +0.00(+8.00%)
Apr 21, 2021 0.0190 0.0250 0.0175 0.0250 165,017 +0.01(+25.00%)
Apr 20, 2021 0.0175 0.0200 0.0175 0.0200 51,200 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0375 0.0200 0.0200 58,200 -0.01(-20.00%)
Apr 16, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0200 0.0250 164,345 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0200 0.0250 164,772 +0.00(+4.17%)
Apr 13, 2021 0.0240 0.0250 0.0200 0.0240 21,701 -0.00(-4.00%)
Apr 12, 2021 0.0275 0.0275 0.0200 0.0250 107,609 +0.00(+13.64%)
Apr 09, 2021 0.0200 0.0250 0.0200 0.0220 100,000 +0.00(+29.41%)
Apr 08, 2021 0.0190 0.0250 0.0170 0.0170 278,631 -0.00(-10.53%)
Apr 07, 2021 0.0275 0.0275 0.0160 0.0190 391,884 -0.00(-17.39%)
Apr 06, 2021 0.0190 0.0250 0.0190 0.0230 174,420 +0.01(+27.78%)
Apr 05, 2021 0.0196 0.0288 0.0151 0.0180 422,482 +0.00(+20.00%)
Apr 01, 2021 0.0130 0.0240 0.0120 0.0150 750,400 +0.00(+7.14%)
Mar 31, 2021 0.0110 0.0140 0.0110 0.0140 51,201 +0.00(+0.00%)
Mar 30, 2021 0.0100 0.0140 0.0100 0.0140 34,267 +0.00(+47.37%)
Mar 29, 2021 0.0150 0.0150 0.0095 0.0095 52,857 -0.00(-26.92%)
Mar 26, 2021 0.0133 0.0133 0.0095 0.0130 32,000 +0.00(+13.04%)
Mar 25, 2021 0.0096 0.0115 0.0095 0.0115 91,180 +0.00(+3.60%)
Mar 24, 2021 0.0111 0.0150 0.0111 0.0111 2,350 -0.00(-4.31%)
Mar 23, 2021 0.0110 0.0117 0.0110 0.0116 52,800 -0.00(-0.85%)
Mar 22, 2021 0.0130 0.0130 0.0117 0.0117 10,500 -0.00(-16.43%)
Mar 19, 2021 0.0118 0.0150 0.0118 0.0140 99,700 -0.00(-3.45%)
Mar 18, 2021 0.0118 0.0145 0.0110 0.0145 34,777 +0.00(+22.88%)
Mar 17, 2021 0.0099 0.0118 0.0098 0.0118 105,340 +0.00(+19.19%)
Mar 16, 2021 0.0100 0.0118 0.0099 0.0099 140,759 -0.00(-1.00%)
Mar 15, 2021 0.0099 0.0100 0.0099 0.0100 66,408 +0.00(+0.00%)
Mar 12, 2021 0.0080 0.0100 0.0080 0.0100 101,000 +0.00(+25.00%)
Mar 11, 2021 0.0100 0.0100 0.0080 0.0080 113,111 -0.00(-9.09%)
Mar 10, 2021 0.0090 0.0100 0.0088 0.0088 170,566 +0.00(+0.00%)
Mar 09, 2021 0.0088 0.0088 0.0085 0.0088 3,100 +0.00(+0.00%)
Mar 08, 2021 0.0088 0.0100 0.0087 0.0088 74,100 -0.00(-12.00%)
Mar 05, 2021 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Mar 04, 2021 0.0088 0.0100 0.0085 0.0100 104,924 +0.00(+0.00%)
Mar 03, 2021 0.0100 0.0120 0.0100 0.0100 3,462 -0.00(-16.67%)
Mar 02, 2021 0.0120 0.0120 0.0120 0.0120 28,007 +0.00(+0.00%)
Mar 01, 2021 0.0120 0.0120 0.0100 0.0120 26,662 +0.00(+0.00%)
Feb 26, 2021 0.0115 0.0150 0.0088 0.0120 32,700 +0.00(+0.00%)
Feb 25, 2021 0.0120 0.0120 0.0119 0.0120 39,981 +0.00(+0.00%)
Feb 24, 2021 0.0150 0.0150 0.0110 0.0120 341,783 +0.00(+9.09%)
Feb 23, 2021 0.0070 0.0130 0.0033 0.0110 140,872 +0.00(+14.58%)
Feb 22, 2021 0.0100 0.0100 0.0025 0.0096 168,959 -0.00(-4.00%)
Feb 19, 2021 0.0110 0.0110 0.0100 0.0100 160,000 +0.00(+0.00%)
Feb 18, 2021 0.0066 0.0150 0.0061 0.0100 205,150 +0.00(+0.00%)
Feb 17, 2021 0.0110 0.0115 0.0080 0.0100 802,821 +0.00(+1.01%)
Feb 16, 2021 0.0100 0.0100 0.0094 0.0099 147,429 +0.00(+41.43%)
Feb 12, 2021 0.0088 0.0100 0.0070 0.0070 39,000 +0.00(+0.00%)
Feb 11, 2021 0.0100 0.0100 0.0070 0.0070 58,050 -0.00(-30.00%)
Feb 10, 2021 0.0100 0.0100 0.0080 0.0100 79,950 +0.00(+0.00%)
Feb 09, 2021 0.0150 0.0150 0.0100 0.0100 238,150 +0.00(+25.00%)
Feb 08, 2021 0.0080 0.0080 0.0080 0.0080 108,582 +0.00(+0.00%)
Feb 05, 2021 0.0080 0.0085 0.0061 0.0080 49,400 +0.00(+14.29%)
Feb 04, 2021 0.0100 0.0100 0.0070 0.0070 98,700 +0.00(+16.67%)
Feb 03, 2021 0.0100 0.0100 0.0060 0.0060 25,900 -0.00(-25.00%)
Feb 02, 2021 0.0088 0.0088 0.0080 0.0080 48,605 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.