Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lescarden Inc (OP: LCAR )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 12, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0012 0.0012 0 -0.00(-47.83%)
Mar 08, 2021 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Mar 04, 2021 0.0022 0.0022 0.0022 0 -0.00(-68.57%)
Mar 01, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 25, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 24, 2021 0.0070 0.0070 0.0070 0.0070 1,000 +0.01(+288.89%)
Feb 22, 2021 0.0018 0.0018 0.0018 0 -0.01(-78.82%)
Feb 18, 2021 0.0085 0.0085 0.0085 0 +0.00(+54.55%)
Feb 17, 2021 0.0055 0.0055 0.0055 0.0055 24,580 -0.00(-1.79%)
Feb 16, 2021 0.0135 0.0135 0.0056 0.0056 22,500 -0.00(-20.00%)
Feb 12, 2021 0.0070 0.0070 0.0070 0.0070 48,900 +0.00(+27.27%)
Feb 10, 2021 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Feb 09, 2021 0.0036 0.0054 0.0036 0.0054 30,000 +0.00(+14.89%)
Feb 08, 2021 0.0055 0.0055 0.0047 0.0047 19,900 -0.00(-12.96%)
Feb 05, 2021 0.0054 0.0054 0.0054 0.0054 100,000 -0.00(-1.82%)
Feb 03, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.