Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lescarden Inc (OP: LCAR )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0178 0.0178 0.0178 0 +0.00(+36.92%)
Apr 27, 2016 0.0150 0.0150 0.0130 0.0130 40,000 -0.01(-31.22%)
Apr 26, 2016 0.0150 0.0189 0.0150 0.0189 14,620 +0.01(+70.27%)
Apr 21, 2016 0.0111 0.0111 0.0111 0 -0.01(-44.50%)
Apr 20, 2016 0.0110 0.0200 0.0110 0.0200 35,500 +0.01(+81.82%)
Apr 19, 2016 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+10.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Apr 15, 2016 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-9.09%)
Apr 14, 2016 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0.0100 22,500 -0.00(-9.09%)
Apr 12, 2016 0.0090 0.0110 0.0090 0.0110 12,500 +0.00(+10.00%)
Apr 11, 2016 0.0101 0.0101 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0 -0.00(-4.40%)
Apr 05, 2016 0.0105 0.0105 0.0105 0 -0.00(-12.83%)
Mar 31, 2016 0.0120 0.0120 0.0120 0 +0.00(+46.34%)
Mar 30, 2016 0.0100 0.0100 0.0082 0.0082 30,000 -0.00(-31.67%)
Mar 28, 2016 0.0120 0.0120 0.0120 0 +0.00(+14.72%)
Mar 23, 2016 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Mar 22, 2016 0.0105 0.0105 0.0105 0.0105 5,000 -0.00(-12.83%)
Mar 17, 2016 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Mar 16, 2016 0.0130 0.0130 0.0130 0.0130 31,200 +0.00(+0.00%)
Mar 15, 2016 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Mar 14, 2016 0.0140 0.0140 0.0130 0.0130 12,000 -0.00(-12.87%)
Mar 11, 2016 0.0140 0.0149 0.0140 0.0149 10,581 +0.00(+11.80%)
Mar 10, 2016 0.0150 0.0150 0.0130 0.0133 32,654 -0.00(-11.03%)
Mar 09, 2016 0.0180 0.0180 0.0110 0.0150 65,176 -0.00(-16.67%)
Mar 08, 2016 0.0200 0.0200 0.0180 0.0180 11,000 +0.00(+38.46%)
Mar 04, 2016 0.0130 0.0130 0.0130 0 -0.01(-37.20%)
Mar 03, 2016 0.0130 0.0207 0.0130 0.0207 47,351 +0.01(+59.23%)
Mar 02, 2016 0.0130 0.0150 0.0120 0.0130 117,000 -0.00(-13.33%)
Mar 01, 2016 0.0180 0.0180 0.0135 0.0150 148,349 -0.00(-16.67%)
Feb 29, 2016 0.0220 0.0220 0.0125 0.0180 316,007 -0.00(-7.69%)
Feb 26, 2016 0.0110 0.0300 0.0100 0.0195 2,618,747 +0.01(+96.97%)
Feb 24, 2016 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 19, 2016 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Feb 17, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.