Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJCTF )

52.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				52.00	0	-1.90(-3.53%)
Apr 29, 2024	53.00	54.00	53.00	53.90	945	+0.90(+1.70%)
Apr 26, 2024	53.00	53.00	53.00	53.00	121	+0.73(+1.40%)
Apr 25, 2024	52.27	52.27	52.27	52.27	100	+1.20(+2.35%)
Apr 23, 2024				51.07	43	-0.71(-1.37%)
Apr 19, 2024				51.78	1	+0.92(+1.81%)
Apr 18, 2024	50.60	50.90	50.59	50.86	768	+0.98(+1.96%)
Apr 17, 2024	49.90	49.90	49.88	49.88	2,880	+3.31(+7.11%)
Apr 04, 2024				46.57	0	-1.31(-2.74%)
Apr 03, 2024	48.00	48.00	47.88	47.88	500	+3.91(+8.89%)
Mar 28, 2024				43.97	0	-1.58(-3.47%)
Mar 22, 2024				45.55	0	-1.52(-3.23%)
Mar 18, 2024				47.07	96	+2.07(+4.60%)
Mar 13, 2024				45.00	23	+0.00(+0.00%)
Mar 12, 2024	45.00	45.00	45.00	45.00	163	+0.31(+0.69%)
Mar 11, 2024	44.65	44.69	44.65	44.69	216	+0.04(+0.09%)
Mar 07, 2024				44.65	0	+0.86(+1.96%)
Mar 06, 2024	44.00	44.05	43.79	43.79	9,398	+0.27(+0.62%)
Mar 04, 2024				43.52	0	+0.01(+0.02%)
Mar 01, 2024	43.47	43.51	43.47	43.51	931	+0.39(+0.90%)
Feb 28, 2024				43.12	0	-0.08(-0.19%)
Feb 26, 2024				43.20	0	-0.80(-1.82%)
Feb 23, 2024	43.64	44.00	43.64	44.00	540	-0.15(-0.34%)
Feb 22, 2024	44.15	44.15	44.15	44.15	172	+0.82(+1.90%)
Feb 21, 2024	43.15	43.85	43.15	43.33	3,301	-0.09(-0.21%)
Feb 20, 2024	43.50	43.50	43.42	43.42	240	+0.01(+0.02%)
Feb 16, 2024	43.16	43.41	43.00	43.41	2,100	+1.01(+2.38%)
Feb 15, 2024	42.40	42.40	42.40	42.40	300	+0.27(+0.64%)
Feb 12, 2024				42.13	0	-0.07(-0.17%)
Feb 07, 2024				42.20	0	-0.52(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJCTF )

Historical Prices