Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0009 0.0021 0.0009 0.0021 100,600 +0.00(+133.33%)
Apr 29, 2021 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Apr 28, 2021 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Apr 26, 2021 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Apr 23, 2021 0.0017 0.0025 0.0012 0.0013 1,163,200 -0.00(-31.58%)
Apr 22, 2021 0.0019 0.0019 0.0019 0.0019 191,809 +0.00(+0.00%)
Apr 20, 2021 0.0019 0.0019 0.0019 0 -0.00(-29.63%)
Apr 19, 2021 0.0027 0.0027 0.0020 0.0027 35,865 +0.00(+35.00%)
Apr 14, 2021 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Apr 13, 2021 0.0035 0.0041 0.0034 0.0035 114,706 -0.00(-7.89%)
Apr 12, 2021 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+100.00%)
Apr 08, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 07, 2021 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Apr 05, 2021 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Mar 31, 2021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Mar 30, 2021 0.0032 0.0032 0.0025 0.0025 40,000 +0.00(+0.00%)
Mar 29, 2021 0.0045 0.0045 0.0025 0.0025 6,500 -0.00(-44.44%)
Mar 26, 2021 0.0045 0.0045 0.0045 80 +0.00(+0.00%)
Mar 25, 2021 0.0035 0.0045 0.0035 0.0045 15,000 +0.00(+125.00%)
Mar 24, 2021 0.0020 0.0020 0.0020 0.0020 25,200 -0.00(-60.00%)
Mar 23, 2021 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 22, 2021 0.0043 0.0050 0.0043 0.0050 11,000 +0.00(+25.00%)
Mar 19, 2021 0.0026 0.0040 0.0026 0.0040 577,600 +0.00(+8.11%)
Mar 18, 2021 0.0037 0.0037 0.0037 0.0037 3,000 -0.00(-5.13%)
Mar 17, 2021 0.0030 0.0039 0.0030 0.0039 108,700 +0.00(+105.26%)
Mar 16, 2021 0.0019 0.0025 0.0019 0.0019 296,306 +0.00(+5.56%)
Mar 15, 2021 0.0018 0.0039 0.0018 0.0018 589,158 +0.00(+0.00%)
Mar 12, 2021 0.0016 0.0018 0.0016 0.0018 30,200 +0.00(+0.00%)
Mar 11, 2021 0.0035 0.0035 0.0018 0.0018 31,500 +0.00(+0.00%)
Mar 10, 2021 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+5.88%)
Mar 08, 2021 0.0017 0.0017 0.0017 0 -0.00(-55.26%)
Mar 05, 2021 0.0024 0.0038 0.0024 0.0038 76,800 +0.00(+46.15%)
Mar 04, 2021 0.0026 0.0042 0.0026 0.0026 310,156 +0.00(+0.00%)
Mar 03, 2021 0.0059 0.0060 0.0026 0.0026 461,372 -0.00(-13.33%)
Mar 02, 2021 0.0097 0.0097 0.0023 0.0030 990,646 -0.00(-62.03%)
Mar 01, 2021 0.0056 0.0079 0.0032 0.0079 60,733 +0.00(+146.88%)
Feb 26, 2021 0.0032 0.0032 0.0032 0.0032 3,400 +0.00(+0.00%)
Feb 25, 2021 0.0037 0.0037 0.0032 0.0032 101,400 -0.00(-13.51%)
Feb 24, 2021 0.0042 0.0042 0.0033 0.0037 39,000 -0.00(-37.29%)
Feb 23, 2021 0.0059 0.0059 0.0059 0.0059 15,000 +0.00(+0.00%)
Feb 22, 2021 0.0069 0.0100 0.0031 0.0059 1,228,400 +0.00(+63.89%)
Feb 19, 2021 0.0036 0.0036 0.0036 0.0036 13,400 +0.00(+0.00%)
Feb 18, 2021 0.0048 0.0050 0.0036 0.0036 397,200 -0.00(-28.00%)
Feb 17, 2021 0.0050 0.0060 0.0050 0.0050 301,826 +0.00(+0.00%)
Feb 16, 2021 0.0031 0.0060 0.0031 0.0050 2,023,000 +0.00(+42.86%)
Feb 12, 2021 0.0083 0.0089 0.0034 0.0035 3,492,700 +0.00(+0.00%)
Feb 11, 2021 0.0077 0.0080 0.0033 0.0035 731,058 -0.00(-41.67%)
Feb 10, 2021 0.0049 0.0070 0.0042 0.0060 1,167,769 +0.00(+9.09%)
Feb 09, 2021 0.0098 0.0098 0.0055 0.0055 945,995 +0.00(+83.33%)
Feb 08, 2021 0.0040 0.0128 0.0028 0.0030 1,791,300 +0.00(+172.73%)
Feb 05, 2021 0.0023 0.0023 0.0011 0.0011 325,000 -0.00(-52.17%)
Feb 04, 2021 0.0023 0.0023 0.0011 0.0023 49,000 +0.00(+4.55%)
Feb 03, 2021 0.0011 0.0030 0.0011 0.0022 58,600 +0.00(+10.00%)
Feb 02, 2021 0.0015 0.0027 0.0015 0.0020 535,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.