Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 0.0830 0.0830 0.0830 0 +0.02(+38.33%)
Mar 28, 2011 0.0600 0.0600 0.0600 0.0600 25,725 +0.00(+1.69%)
Mar 25, 2011 0.0600 0.0630 0.0590 0.0590 130,000 -0.01(-9.23%)
Mar 24, 2011 0.0650 0.0700 0.0650 0.0650 30,000 +0.01(+8.33%)
Mar 23, 2011 0.0600 0.0600 0.0600 0.0600 100 -0.01(-11.76%)
Mar 22, 2011 0.0680 0.0680 0.0680 0.0680 10,810 -0.00(-2.86%)
Mar 21, 2011 0.0700 0.0700 0.0700 0.0700 5,500 +0.01(+16.67%)
Mar 18, 2011 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-14.29%)
Mar 17, 2011 0.0650 0.0700 0.0650 0.0700 17,500 +0.01(+7.69%)
Mar 16, 2011 0.0700 0.0720 0.0650 0.0650 217,075 -0.01(-7.14%)
Mar 15, 2011 0.0590 0.0700 0.0590 0.0700 53,800 +0.01(+12.90%)
Mar 14, 2011 0.0600 0.0830 0.0580 0.0620 187,542 -0.01(-11.43%)
Mar 11, 2011 0.0700 0.0700 0.0700 0.0700 80,250 -0.01(-15.66%)
Mar 10, 2011 0.0580 0.0830 0.0580 0.0830 17,000 +0.02(+31.75%)
Mar 09, 2011 0.0700 0.0899 0.0580 0.0630 70,900 -0.01(-10.00%)
Mar 08, 2011 0.0700 0.0700 0.0700 0.0700 9,285 +0.00(+0.00%)
Mar 07, 2011 0.0770 0.0770 0.0600 0.0700 113,000 -0.02(-20.00%)
Mar 04, 2011 0.0695 0.0875 0.0695 0.0875 14,927 +0.02(+25.00%)
Mar 03, 2011 0.0875 0.0875 0.0700 0.0700 6,150 +0.00(+0.00%)
Mar 02, 2011 0.0800 0.0800 0.0700 0.0700 78,300 -0.01(-10.26%)
Mar 01, 2011 0.0875 0.0875 0.0780 0.0780 15,000 -0.01(-10.86%)
Feb 28, 2011 0.0800 0.0875 0.0800 0.0875 18,804 +0.01(+9.37%)
Feb 25, 2011 0.0900 0.0900 0.0800 0.0800 43,250 -0.01(-11.11%)
Feb 24, 2011 0.0850 0.0900 0.0850 0.0900 53,000 +0.01(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.