Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dimeco Inc (OP: DIMC )

38.02 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 41.40 41.40 41.40 0 -0.10(-0.24%)
Apr 28, 2015 41.50 41.50 41.50 0 +1.05(+2.60%)
Apr 27, 2015 39.85 40.45 39.85 40.45 1,314 +0.00(+0.00%)
Apr 24, 2015 40.45 40.45 40.45 40.45 1,239 +0.65(+1.63%)
Apr 23, 2015 39.54 39.80 39.50 39.80 2,486 +0.30(+0.76%)
Apr 22, 2015 39.50 39.50 39.50 39.50 268 -1.25(-3.07%)
Apr 20, 2015 40.75 40.75 40.75 75 +1.25(+3.16%)
Apr 17, 2015 39.60 39.60 39.50 39.50 235 -0.50(-1.25%)
Apr 10, 2015 40.00 40.00 40.00 0 -0.60(-1.48%)
Apr 09, 2015 40.60 40.60 40.60 40.60 111 +0.00(+0.00%)
Apr 06, 2015 40.60 40.60 40.60 27 +0.00(+0.00%)
Apr 01, 2015 40.60 40.60 40.60 0 -0.30(-0.73%)
Mar 30, 2015 40.90 40.90 40.90 0 +0.20(+0.49%)
Mar 24, 2015 40.70 40.70 40.70 0 +0.00(+0.00%)
Mar 19, 2015 40.70 40.70 40.70 0 -0.05(-0.12%)
Mar 13, 2015 40.75 40.75 40.75 43 +0.50(+1.24%)
Mar 12, 2015 40.75 40.75 40.25 40.25 690 -0.50(-1.23%)
Mar 11, 2015 40.00 40.75 40.00 40.75 2,400 +0.00(+0.00%)
Mar 10, 2015 40.75 40.75 40.75 40.75 100 +0.75(+1.88%)
Mar 09, 2015 39.90 40.00 39.90 40.00 6,200 +0.00(+0.00%)
Mar 06, 2015 39.75 40.00 39.25 40.00 3,404 +0.75(+1.91%)
Mar 05, 2015 39.50 39.50 39.25 39.25 1,268 -0.50(-1.26%)
Mar 04, 2015 39.75 39.75 39.75 39.75 1,100 +0.00(+0.00%)
Feb 25, 2015 39.50 39.75 39.50 39.75 300 -0.00(-0.00%)
Feb 20, 2015 39.75 39.75 39.75 0 +0.75(+1.92%)
Feb 18, 2015 39.00 39.00 39.00 0 -0.50(-1.27%)
Feb 17, 2015 39.05 39.50 39.05 39.50 3,500 +0.45(+1.15%)
Feb 13, 2015 39.05 39.05 39.05 0 +0.00(+0.00%)
Feb 11, 2015 39.05 39.05 39.05 0 -0.12(-0.31%)
Feb 10, 2015 39.20 39.20 39.17 39.17 200 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.