Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dimeco Inc (OP: DIMC )

36.38 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 41.00 41.00 39.30 39.30 4,404 -1.20(-2.96%)
Apr 29, 2014 40.00 40.50 39.75 40.50 3,735 +0.83(+2.09%)
Apr 25, 2014 39.67 39.67 39.67 39.67 32 +0.17(+0.43%)
Apr 24, 2014 39.50 39.50 39.50 39.50 1,100 +0.00(+0.00%)
Apr 23, 2014 39.12 39.50 38.95 39.50 2,250 +0.50(+1.28%)
Apr 22, 2014 40.25 40.25 38.95 39.00 8,654 -1.00(-2.50%)
Apr 21, 2014 40.00 40.00 40.00 40.00 100 -0.30(-0.74%)
Apr 17, 2014 40.30 40.30 40.30 0 +0.55(+1.38%)
Apr 15, 2014 39.75 39.75 39.75 0 +0.25(+0.63%)
Apr 08, 2014 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Apr 07, 2014 39.50 39.50 39.50 0 -0.25(-0.63%)
Apr 04, 2014 39.75 39.75 39.75 39.75 0 +0.25(+0.63%)
Apr 03, 2014 39.75 39.75 39.50 39.50 673 -0.45(-1.13%)
Apr 01, 2014 39.95 39.95 39.95 0 -0.05(-0.12%)
Mar 31, 2014 40.00 40.00 40.00 40.00 100 +0.08(+0.20%)
Mar 28, 2014 40.00 40.00 39.92 39.92 0 -0.18(-0.45%)
Mar 27, 2014 40.25 40.25 40.10 40.10 500 -0.65(-1.60%)
Mar 25, 2014 40.75 40.75 40.75 40.75 130 -1.00(-2.40%)
Mar 24, 2014 42.00 42.00 41.75 41.75 350 -0.15(-0.36%)
Mar 21, 2014 42.50 42.50 41.90 41.90 1,400 -0.85(-1.99%)
Mar 20, 2014 42.75 42.75 42.75 42.75 100 -0.25(-0.58%)
Mar 07, 2014 43.00 43.00 43.00 43.00 0 +0.10(+0.23%)
Mar 06, 2014 42.90 42.90 42.90 42.90 320 +0.05(+0.12%)
Mar 03, 2014 42.85 42.85 42.85 0 +0.00(+0.00%)
Feb 28, 2014 42.85 42.85 42.85 42.85 0 -0.05(-0.12%)
Feb 24, 2014 42.90 42.90 42.90 0 +0.05(+0.12%)
Feb 18, 2014 42.85 42.85 42.85 363 +0.00(+0.00%)
Feb 12, 2014 42.85 42.85 42.85 0 -0.10(-0.23%)
Feb 05, 2014 42.95 42.95 42.95 0 -0.25(-0.58%)
Feb 04, 2014 43.20 43.20 43.20 43.20 120 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.