Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimeco Inc (OP: DIMC )

38.02 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		41.00	41.00	41.00	0	+1.90(+4.86%)
Apr 22, 2013	39.10	39.10	39.10	39.10	0	+0.10(+0.26%)
Apr 17, 2013	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Apr 15, 2013		39.00	39.00	39.00	0	+0.00(+0.00%)
Apr 11, 2013		39.00	39.00	39.00	0	+1.00(+2.63%)
Apr 04, 2013		38.00	38.00	38.00	0	+0.00(+0.00%)
Apr 03, 2013	38.00	38.00	38.00	38.00	800	-0.49(-1.27%)
Apr 02, 2013	38.49	38.49	38.49	38.49	125	-0.26(-0.67%)
Apr 01, 2013	38.25	38.75	38.25	38.75	780	+0.50(+1.31%)
Mar 27, 2013		38.25	38.25	38.25	0	+0.25(+0.66%)
Mar 22, 2013		38.00	38.00	38.00	0	+0.00(+0.00%)
Mar 20, 2013		38.00	38.00	38.00	0	-0.50(-1.30%)
Mar 19, 2013	38.50	38.50	38.50	38.50	200	+0.00(+0.00%)
Mar 15, 2013		38.50	38.50	38.50	0	-0.50(-1.28%)
Mar 13, 2013		39.00	39.00	39.00	0	+0.00(+0.00%)
Mar 12, 2013	38.99	39.00	38.99	39.00	630	+0.49(+1.27%)
Mar 08, 2013		38.51	38.51	38.51	0	-0.49(-1.26%)
Mar 05, 2013		39.00	39.00	39.00	0	-0.35(-0.89%)
Mar 01, 2013		39.35	39.35	39.35	0	-0.25(-0.63%)
Feb 27, 2013	39.60	39.60	39.60	39.60	0	-1.90(-4.58%)
Feb 13, 2013		41.50	41.50	41.50	0	+1.50(+3.75%)
Feb 12, 2013	40.00	40.00	40.00	40.00	135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dimeco Inc (OP: DIMC )

Historical Prices