Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.150 +0.020 (+0.94%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.730	2.805	2.730	2.805	3,811	-0.02(-0.88%)
Apr 27, 2023	2.830	2.830	2.830	2.830	200	+0.08(+2.91%)
Apr 26, 2023	2.730	2.850	2.730	2.750	2,100	-0.05(-1.79%)
Apr 25, 2023	2.783	2.850	2.783	2.800	1,070	-0.10(-3.45%)
Apr 19, 2023				2.900	0	+0.11(+3.94%)
Apr 18, 2023	2.730	2.790	2.730	2.790	2,100	-0.04(-1.41%)
Apr 17, 2023	2.760	2.830	2.750	2.830	2,000	+0.00(+0.00%)
Apr 14, 2023	2.830	2.830	2.830	2.830	200	+0.09(+3.28%)
Apr 13, 2023	2.740	2.740	2.740	2.740	108	-0.01(-0.36%)
Apr 12, 2023	2.820	2.820	2.750	2.750	3,270	-0.05(-1.79%)
Apr 11, 2023	2.905	2.905	2.675	2.800	12,157	-0.06(-1.93%)
Apr 10, 2023	2.900	2.900	2.750	2.855	7,423	+0.00(+0.18%)
Apr 06, 2023	2.770	2.850	2.770	2.850	2,137	+0.10(+3.64%)
Apr 05, 2023	2.865	2.865	2.750	2.750	3,180	-0.05(-1.79%)
Apr 04, 2023	2.850	2.850	2.800	2.800	1,100	-0.03(-1.06%)
Apr 03, 2023	2.840	2.840	2.800	2.830	800	-0.01(-0.35%)
Mar 31, 2023	2.800	2.840	2.750	2.840	47,330	+0.07(+2.53%)
Mar 30, 2023	2.840	2.950	2.750	2.770	64,568	-0.03(-1.07%)
Mar 29, 2023	2.900	2.900	2.775	2.800	1,900	+0.00(+0.00%)
Mar 28, 2023	2.800	2.800	2.800	2.800	230	+0.09(+3.32%)
Mar 27, 2023	2.800	2.890	2.650	2.710	13,702	-0.09(-3.21%)
Mar 24, 2023	2.794	2.800	2.750	2.800	1,535	+0.00(+0.00%)
Mar 23, 2023	2.700	2.800	2.700	2.800	800	+0.00(+0.00%)
Mar 22, 2023	2.765	2.880	2.680	2.800	6,030	+0.00(+0.00%)
Mar 21, 2023	2.910	2.910	2.800	2.800	2,450	-0.10(-3.45%)
Mar 20, 2023	2.900	2.900	2.900	2.900	176	+0.00(+0.00%)
Mar 17, 2023	2.950	2.950	2.900	2.900	367	-0.05(-1.69%)
Mar 16, 2023	2.940	2.950	2.850	2.950	13,070	+0.03(+0.85%)
Mar 15, 2023	2.950	2.950	2.910	2.925	5,030	-0.03(-0.85%)
Mar 14, 2023	2.850	2.950	2.850	2.950	2,600	+0.10(+3.51%)
Mar 13, 2023	2.910	2.950	2.850	2.850	11,048	-0.10(-3.39%)
Mar 10, 2023	3.000	3.000	2.950	2.950	4,940	+0.00(+0.00%)
Mar 09, 2023	3.000	3.000	2.900	2.950	720	-0.01(-0.34%)
Mar 07, 2023				2.960	83	-0.04(-1.33%)
Mar 06, 2023	2.960	3.000	2.960	3.000	1,737	+0.00(+0.00%)
Mar 03, 2023	3.250	3.250	3.000	3.000	5,519	-0.25(-7.69%)
Mar 02, 2023	3.000	3.250	3.000	3.250	3,159	+0.25(+8.33%)
Mar 01, 2023	2.700	3.038	2.680	3.000	26,366	+0.35(+13.21%)
Feb 28, 2023	2.600	2.650	2.585	2.650	3,880	+0.03(+1.01%)
Feb 24, 2023				2.623	0	+0.11(+4.52%)
Feb 23, 2023	2.540	2.580	2.500	2.510	63,400	+0.01(+0.40%)
Feb 22, 2023	2.540	2.570	2.500	2.500	2,300	+0.05(+2.04%)
Feb 21, 2023	2.590	2.630	2.450	2.450	15,353	-0.15(-5.77%)
Feb 17, 2023	2.500	2.600	2.500	2.600	2,225	+0.10(+4.00%)
Feb 16, 2023	2.600	2.640	2.500	2.500	4,250	+0.00(+0.00%)
Feb 15, 2023	2.610	2.610	2.450	2.500	7,174	-0.01(-0.40%)
Feb 14, 2023	2.590	2.665	2.500	2.510	2,500	+0.06(+2.45%)
Feb 13, 2023	2.500	2.550	2.450	2.450	1,426	-0.10(-3.92%)
Feb 09, 2023				2.550	0	+0.04(+1.59%)
Feb 06, 2023				2.510	0	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices