Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		3.840	3.840	3.840	0	+0.37(+10.66%)
Apr 15, 2016		3.470	3.470	3.470	0	+0.00(+0.00%)
Apr 14, 2016	3.470	3.470	3.470	3.470	100	-0.37(-9.64%)
Apr 12, 2016		3.840	3.840	3.840	0	+0.38(+10.98%)
Apr 07, 2016		3.460	3.460	3.460	0	+0.10(+2.98%)
Mar 31, 2016		3.360	3.360	3.360	0	+0.00(+0.00%)
Mar 29, 2016		3.360	3.360	3.360	0	-0.63(-15.79%)
Mar 09, 2016		3.990	3.990	3.990	0	+0.01(+0.25%)
Mar 08, 2016	3.750	3.980	3.750	3.980	546	+0.48(+13.71%)
Mar 03, 2016		3.500	3.500	3.500	0	-0.24(-6.42%)
Mar 02, 2016	3.740	3.740	3.740	3.740	600	+0.25(+7.16%)
Mar 01, 2016	3.490	3.490	3.490	3.490	9,161	+0.00(+0.00%)
Feb 22, 2016		3.490	3.490	3.490	0	+0.24(+7.38%)
Feb 12, 2016		3.250	3.250	3.250	0	-0.25(-7.14%)
Feb 11, 2016	3.500	3.500	3.500	3.500	400	-0.20(-5.41%)
Feb 10, 2016	3.500	3.700	3.500	3.700	1,000	+0.20(+5.71%)
Feb 09, 2016	3.500	3.500	3.500	3.500	1,000	-0.10(-2.78%)
Feb 05, 2016		3.600	3.600	3.600	0	-0.40(-10.00%)
Feb 03, 2016		4.000	4.000	4.000	0	+0.30(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices