Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.660	2.660	2.660	2.660	0	+0.00(+0.00%)
Apr 24, 2014		2.660	2.660	2.660	0	-0.08(-2.92%)
Apr 22, 2014		2.740	2.740	2.740	1	-0.25(-8.36%)
Apr 14, 2014		2.990	2.990	2.990	0	+0.09(+3.10%)
Apr 04, 2014	2.900	2.900	2.900	2.900	0	-0.10(-3.33%)
Mar 31, 2014		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 26, 2014		3.000	3.000	3.000	0	+0.40(+15.38%)
Mar 25, 2014	2.650	2.650	2.600	2.600	604	-0.15(-5.45%)
Mar 21, 2014		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 18, 2014	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 17, 2014	2.750	2.750	2.750	2.750	1,200	+0.00(+0.00%)
Mar 14, 2014	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 13, 2014	2.750	2.750	2.750	2.750	2,100	-0.15(-5.17%)
Mar 06, 2014		2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 04, 2014		2.900	2.900	2.900	0	-0.10(-3.33%)
Mar 03, 2014	3.000	3.000	3.000	3.000	350	+0.00(+0.00%)
Feb 20, 2014	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 19, 2014	3.000	3.000	3.000	3.000	5,000	+0.00(+0.00%)
Feb 12, 2014	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices