Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0700 0.0450 0.0700 449,322 +0.02(+40.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 71,250 +0.00(+0.00%)
Apr 26, 2019 0.0452 0.0500 0.0452 0.0500 50,000 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0690 0.0450 0.0500 422,832 +0.01(+11.11%)
Apr 24, 2019 0.0552 0.0675 0.0450 0.0450 826,028 -0.04(-50.00%)
Apr 23, 2019 0.0900 0.0900 0.0900 0.0900 10,020 +0.00(+0.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 4,999 +0.00(+0.00%)
Apr 18, 2019 0.0879 0.0900 0.0879 0.0900 100,000 +0.00(+0.00%)
Apr 17, 2019 0.0786 0.0900 0.0786 0.0900 800 -0.01(-10.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Apr 12, 2019 0.0999 0.0999 0.0999 0.0999 11,000 -0.02(-17.91%)
Apr 11, 2019 0.1015 0.1280 0.0741 0.1217 3,912 -0.01(-4.85%)
Apr 10, 2019 0.0857 0.1279 0.0857 0.1279 1,200 +0.02(+16.38%)
Apr 09, 2019 0.0700 0.1099 0.0700 0.1099 1,100 +0.01(+9.90%)
Apr 08, 2019 0.0732 0.1000 0.0732 0.1000 7,400 +0.00(+1.32%)
Apr 05, 2019 0.0790 0.0987 0.0790 0.0987 2,500 -0.00(-1.30%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Mar 29, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0980 0.0800 0.0980 2,500 +0.02(+22.50%)
Mar 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.70%)
Mar 19, 2019 0.0949 0.0949 0.0949 0 +0.00(+0.00%)
Mar 18, 2019 0.0702 0.0949 0.0700 0.0949 65,000 +0.00(+5.44%)
Mar 14, 2019 0.0900 0.0900 0.0900 0 -0.00(-1.64%)
Mar 13, 2019 0.0820 0.0950 0.0820 0.0915 13,000 -0.02(-16.82%)
Mar 12, 2019 0.0900 0.1148 0.0784 0.1100 15,500 -0.02(-13.25%)
Mar 08, 2019 0.1268 0.1268 0.1268 0 -0.00(-3.65%)
Mar 07, 2019 0.0911 0.1370 0.0818 0.1316 363,523 +0.01(+9.67%)
Mar 06, 2019 0.1579 0.1579 0.0910 0.1200 67,000 -0.04(-24.48%)
Mar 04, 2019 0.1589 0.1589 0.1589 0 +0.04(+33.64%)
Mar 01, 2019 0.1190 0.1190 0.1188 0.1189 8,000 -0.00(-0.08%)
Feb 28, 2019 0.1190 0.1190 0.1190 50 +0.00(+0.00%)
Feb 27, 2019 0.1190 0.1190 0.1190 0.1190 200 +0.00(+0.85%)
Feb 26, 2019 0.0910 0.1180 0.0910 0.1180 9,000 -0.00(-0.59%)
Feb 21, 2019 0.1187 0.1187 0.1187 0 -0.02(-13.92%)
Feb 15, 2019 0.1379 0.1379 0.1379 0 -0.00(-0.79%)
Feb 14, 2019 0.1387 0.1390 0.1387 0.1390 10,000 +0.00(+0.22%)
Feb 12, 2019 0.1387 0.1387 0.1387 0 +0.04(+37.33%)
Feb 08, 2019 0.1010 0.1010 0.1010 0 -0.04(-27.18%)
Feb 07, 2019 0.1100 0.1387 0.1100 0.1387 3,000 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.