Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0006 0.0007 0.0006 0.0006 1,646,157 -0.00(-14.29%)
Apr 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0007 0.0007 183,333 +0.00(+16.67%)
Apr 24, 2018 0.0006 0.0007 0.0006 0.0006 1,908,400 +0.00(+0.00%)
Apr 23, 2018 0.0007 0.0007 0.0006 0.0006 57,500 -0.00(-11.76%)
Apr 20, 2018 0.0008 0.0008 0.0006 0.0007 785,100 -0.00(-2.86%)
Apr 19, 2018 0.0007 0.0007 0.0005 0.0007 54,857 +0.00(+0.00%)
Apr 18, 2018 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+40.00%)
Apr 17, 2018 0.0007 0.0007 0.0005 0.0005 52,488 +0.00(+0.00%)
Apr 13, 2018 0.0005 0.0005 0.0005 2 -0.00(-16.67%)
Apr 10, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 09, 2018 0.0005 0.0005 0.0005 0.0005 100 -0.00(-16.67%)
Apr 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 02, 2018 0.0005 0.0006 0.0005 0.0005 224,846 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 28, 2018 0.0005 0.0006 0.0005 0.0006 60,200 +0.00(+20.00%)
Mar 27, 2018 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0005 0 -0.00(-13.79%)
Mar 22, 2018 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+16.00%)
Mar 20, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 19, 2018 0.0007 0.0007 0.0007 0.0007 3,100 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0007 0.0005 0.0007 67,500 +0.00(+0.00%)
Mar 13, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 12, 2018 0.0005 0.0007 0.0005 0.0006 143,857 -0.00(-14.29%)
Mar 09, 2018 0.0007 0.0007 0.0006 0.0007 75,100 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0007 0.0006 0.0007 420,100 +0.00(+0.00%)
Mar 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 05, 2018 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+16.67%)
Feb 28, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 27, 2018 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Feb 26, 2018 0.0006 0.0007 0.0006 0.0007 125,999 +0.00(+0.00%)
Feb 23, 2018 0.0006 0.0007 0.0006 0.0007 340,000 +0.00(+16.67%)
Feb 22, 2018 0.0006 0.0006 0.0006 0.0006 55,000 -0.00(-25.00%)
Feb 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 15, 2018 0.0008 0.0008 0.0008 0.0008 162,000 +0.00(+0.00%)
Feb 14, 2018 0.0007 0.0008 0.0006 0.0008 110,000 +0.00(+0.00%)
Feb 13, 2018 0.0008 0.0008 0.0006 0.0008 166,800 +0.00(+14.29%)
Feb 12, 2018 0.0007 0.0008 0.0007 0.0007 100,000 +0.00(+0.00%)
Feb 09, 2018 0.0006 0.0007 0.0006 0.0007 150,000 -0.00(-12.50%)
Feb 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 02, 2018 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.