Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Apr 25, 2016 0.0004 0.0004 0.0003 0.0004 1,440,100 +0.00(+2.56%)
Apr 22, 2016 0.0003 0.0004 0.0003 0.0004 1,517,854 +0.00(+95.00%)
Apr 21, 2016 0.0003 0.0003 0.0002 0.0002 1,030,000 -0.00(-33.33%)
Apr 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 1,520,029 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 2,700 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 360 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 3,049 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0003 0.0002 0.0002 637,086 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 1,330 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 16, 2016 0.0003 0.0003 0.0003 0.0003 300,050 +0.00(+0.00%)
Mar 15, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+42.86%)
Mar 14, 2016 0.0002 0.0002 0.0002 0.0002 2,656,038 +0.00(+5.00%)
Mar 11, 2016 0.0003 0.0003 0.0003 0.0002 10,000 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0004 0.0002 0.0002 180,600 -0.00(-33.33%)
Mar 09, 2016 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Mar 08, 2016 0.0003 0.0003 0.0003 0.0003 1,007,500 +0.00(+0.00%)
Mar 02, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0004 0.0001 0.0003 20,976,276 +0.00(+200.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 49 -0.00(-16.67%)
Feb 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-40.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.