Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		24.61	24.61	24.61	0	+0.17(+0.70%)
Apr 26, 2018	24.44	24.44	24.44	24.44	100	-0.91(-3.59%)
Apr 23, 2018		25.35	25.35	25.35	0	-0.64(-2.46%)
Apr 20, 2018	26.00	26.00	25.99	25.99	5,000	-1.69(-6.11%)
Apr 18, 2018		27.68	27.68	27.68	0	+0.27(+0.99%)
Apr 17, 2018	27.38	27.41	27.38	27.41	584	-0.16(-0.58%)
Apr 16, 2018	27.57	27.57	27.57	27.57	287	-0.02(-0.07%)
Apr 13, 2018	27.59	27.59	27.59	27.59	297	+1.08(+4.07%)
Apr 09, 2018		26.51	26.51	26.51	0	-0.06(-0.23%)
Mar 22, 2018		26.57	26.57	26.57	0	+0.03(+0.11%)
Mar 21, 2018	26.54	26.54	26.54	26.54	100	+0.04(+0.15%)
Mar 19, 2018		26.50	26.50	26.50	2	-2.50(-8.62%)
Mar 13, 2018		29.00	29.00	29.00	2	-0.02(-0.07%)
Mar 12, 2018	29.02	29.02	29.02	29.02	534	+1.15(+4.13%)
Mar 07, 2018		27.87	27.87	27.87	0	-0.44(-1.55%)
Mar 06, 2018	28.31	28.31	28.31	28.31	100	+1.45(+5.40%)
Mar 01, 2018		26.86	26.86	26.86	0	-2.92(-9.81%)
Feb 14, 2018		29.78	29.78	29.78	0	+0.64(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

Historical Prices