Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 +0.030 (+0.36%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.526 7.563 7.461 7.470 27,955 +0.06(+0.75%)
Apr 27, 2023 7.414 7.488 7.405 7.414 10,492 +0.05(+0.63%)
Apr 26, 2023 7.461 7.461 7.366 7.368 22,822 -0.02(-0.25%)
Apr 25, 2023 7.414 7.572 7.387 7.387 26,138 -0.10(-1.36%)
Apr 24, 2023 7.442 7.526 7.414 7.488 16,750 +0.06(+0.87%)
Apr 21, 2023 7.405 7.498 7.405 7.424 25,800 -0.04(-0.50%)
Apr 20, 2023 7.488 7.609 7.461 7.461 12,568 -0.07(-0.97%)
Apr 19, 2023 7.581 7.586 7.534 7.534 1,098 -0.04(-0.50%)
Apr 18, 2023 7.673 7.682 7.461 7.572 15,598 -0.01(-0.12%)
Apr 17, 2023 7.553 7.682 7.553 7.581 11,846 -0.02(-0.24%)
Apr 14, 2023 7.719 7.728 7.543 7.599 15,062 -0.06(-0.72%)
Apr 13, 2023 7.562 7.719 7.480 7.655 29,433 +0.01(+0.12%)
Apr 12, 2023 7.673 7.737 7.562 7.645 17,234 +0.03(+0.36%)
Apr 11, 2023 7.507 7.645 7.507 7.618 7,103 +0.06(+0.85%)
Apr 10, 2023 7.406 7.553 7.406 7.553 11,310 +0.08(+1.11%)
Apr 06, 2023 7.480 7.535 7.415 7.470 23,024 +0.03(+0.37%)
Apr 05, 2023 7.443 7.544 7.443 7.443 10,088 -0.06(-0.86%)
Apr 04, 2023 7.562 7.691 7.470 7.507 38,073 -0.16(-2.04%)
Apr 03, 2023 7.599 7.839 7.553 7.664 40,059 +0.06(+0.85%)
Mar 31, 2023 7.406 7.783 7.351 7.599 120,815 +0.31(+4.30%)
Mar 30, 2023 7.222 7.360 7.222 7.286 88,857 +0.08(+1.15%)
Mar 29, 2023 7.120 7.255 7.120 7.203 15,219 +0.09(+1.30%)
Mar 28, 2023 7.157 7.157 7.111 7.111 15,511 -0.02(-0.26%)
Mar 27, 2023 7.037 7.153 7.037 7.129 26,822 +0.13(+1.84%)
Mar 24, 2023 7.166 7.166 6.990 7.001 37,474 -0.18(-2.44%)
Mar 23, 2023 7.323 7.323 7.176 7.176 6,248 -0.12(-1.65%)
Mar 22, 2023 7.304 7.367 7.131 7.296 21,847 +0.06(+0.90%)
Mar 21, 2023 7.021 7.250 6.993 7.231 45,150 +0.26(+3.72%)
Mar 20, 2023 7.350 7.405 6.966 6.972 83,299 -0.38(-5.14%)
Mar 17, 2023 7.561 7.561 7.332 7.350 38,737 -0.21(-2.78%)
Mar 16, 2023 7.286 7.633 7.286 7.561 49,280 +0.19(+2.61%)
Mar 15, 2023 7.561 7.561 7.286 7.369 33,185 -0.26(-3.36%)
Mar 14, 2023 7.616 7.744 7.552 7.625 40,072 +0.20(+2.71%)
Mar 13, 2023 7.680 7.680 7.240 7.423 100,709 -0.38(-4.81%)
Mar 10, 2023 8.165 8.220 7.748 7.799 34,125 -0.33(-4.05%)
Mar 09, 2023 8.174 8.238 8.101 8.128 22,889 -0.06(-0.78%)
Mar 08, 2023 8.275 8.275 8.192 8.192 21,601 -0.07(-0.89%)
Mar 07, 2023 8.302 8.321 8.256 8.266 17,167 -0.04(-0.44%)
Mar 06, 2023 8.339 8.384 8.293 8.302 38,351 -0.05(-0.55%)
Mar 03, 2023 8.348 8.384 8.348 8.348 5,529 +0.04(+0.44%)
Mar 02, 2023 8.339 8.421 8.311 8.311 26,205 -0.09(-1.09%)
Mar 01, 2023 8.293 8.421 8.293 8.403 17,231 +0.04(+0.44%)
Feb 28, 2023 8.403 8.412 8.322 8.366 18,455 +0.05(+0.55%)
Feb 27, 2023 8.320 8.366 8.293 8.320 29,133 -0.01(-0.11%)
Feb 24, 2023 8.375 8.375 8.311 8.330 7,067 -0.04(-0.44%)
Feb 23, 2023 8.449 8.449 8.320 8.366 16,837 -0.01(-0.11%)
Feb 22, 2023 8.320 8.375 8.320 8.375 14,131 +0.02(+0.22%)
Feb 21, 2023 8.540 8.577 8.293 8.357 17,555 -0.24(-2.77%)
Feb 17, 2023 8.586 8.650 8.558 8.595 24,773 -0.05(-0.63%)
Feb 16, 2023 8.741 8.741 8.641 8.650 11,190 -0.09(-0.99%)
Feb 15, 2023 8.621 8.750 8.621 8.737 28,593 +0.06(+0.69%)
Feb 14, 2023 8.714 8.714 8.586 8.677 36,878 +0.02(+0.21%)
Feb 13, 2023 8.604 8.712 8.604 8.659 10,594 -0.00(-0.05%)
Feb 10, 2023 8.805 8.805 8.586 8.664 12,312 -0.01(-0.16%)
Feb 09, 2023 8.705 8.787 8.650 8.677 14,707 -0.04(-0.42%)
Feb 08, 2023 8.686 8.768 8.677 8.714 30,958 +0.02(+0.21%)
Feb 07, 2023 8.687 8.777 8.687 8.696 17,011 -0.04(-0.42%)
Feb 06, 2023 8.805 8.815 8.732 8.732 12,905 -0.10(-1.13%)
Feb 03, 2023 8.823 8.869 8.814 8.832 26,998 -0.04(-0.41%)
Feb 02, 2023 8.850 8.914 8.850 8.869 21,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.