Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.593 6.593 6.546 6.551 18,195 -0.02(-0.24%)
Apr 29, 2015 6.556 6.588 6.546 6.567 20,310 +0.01(+0.08%)
Apr 28, 2015 6.609 6.650 6.551 6.561 59,200 -0.02(-0.24%)
Apr 27, 2015 6.619 6.643 6.614 6.577 39,053 -0.04(-0.55%)
Apr 24, 2015 6.640 6.640 6.603 6.614 7,121 +0.02(+0.32%)
Apr 23, 2015 6.614 6.640 6.551 6.593 18,926 +0.00(+0.04%)
Apr 22, 2015 6.656 6.657 6.551 6.590 46,633 -0.09(-1.29%)
Apr 21, 2015 6.619 6.682 6.551 6.677 26,249 +0.06(+0.87%)
Apr 20, 2015 6.628 6.633 6.612 6.619 34,034 +0.01(+0.10%)
Apr 17, 2015 6.557 6.612 6.539 6.612 36,210 +0.03(+0.43%)
Apr 16, 2015 6.602 6.607 6.576 6.584 18,778 -0.02(-0.27%)
Apr 15, 2015 6.558 6.633 6.534 6.602 37,604 +0.04(+0.64%)
Apr 14, 2015 6.565 6.602 6.524 6.560 45,129 +0.03(+0.48%)
Apr 13, 2015 6.565 6.571 6.524 6.529 34,224 -0.01(-0.16%)
Apr 10, 2015 6.571 6.571 6.539 6.539 7,167 -0.02(-0.28%)
Apr 09, 2015 6.524 6.576 6.508 6.558 26,939 +0.03(+0.44%)
Apr 08, 2015 6.430 6.539 6.430 6.529 37,708 +0.11(+1.70%)
Apr 07, 2015 6.409 6.446 6.409 6.420 38,734 +0.01(+0.08%)
Apr 06, 2015 6.482 6.482 6.362 6.414 23,007 +0.03(+0.41%)
Apr 02, 2015 6.435 6.388 6.388 6.388 28,041 -0.01(-0.20%)
Apr 01, 2015 6.357 6.425 6.352 6.401 63,933 +0.06(+0.94%)
Mar 31, 2015 6.451 6.513 6.342 6.342 25,452 -0.07(-1.14%)
Mar 30, 2015 6.352 6.440 6.342 6.414 59,312 +0.04(+0.57%)
Mar 27, 2015 6.394 6.394 6.347 6.378 24,941 -0.03(-0.49%)
Mar 26, 2015 6.420 6.420 6.373 6.409 14,533 +0.01(+0.16%)
Mar 25, 2015 6.378 6.440 6.378 6.399 23,013 +0.02(+0.24%)
Mar 24, 2015 6.456 6.467 6.383 6.383 47,476 -0.11(-1.68%)
Mar 23, 2015 6.534 6.534 6.404 6.492 41,547 -0.03(-0.49%)
Mar 20, 2015 6.576 6.633 6.474 6.524 34,276 -0.00(-0.06%)
Mar 19, 2015 6.470 6.527 6.470 6.527 27,424 +0.05(+0.72%)
Mar 18, 2015 6.375 6.481 6.375 6.481 24,376 +0.09(+1.48%)
Mar 17, 2015 6.382 6.393 6.353 6.387 20,241 +0.01(+0.15%)
Mar 16, 2015 6.398 6.445 6.315 6.377 35,443 +0.04(+0.61%)
Mar 13, 2015 6.326 6.372 6.310 6.339 19,992 +0.03(+0.45%)
Mar 12, 2015 6.305 6.341 6.305 6.310 6,890 +0.00(+0.00%)
Mar 11, 2015 6.274 6.320 6.243 6.310 27,517 +0.07(+1.08%)
Mar 10, 2015 6.296 6.296 6.238 6.243 25,193 -0.03(-0.50%)
Mar 09, 2015 6.284 6.336 6.263 6.274 45,172 -0.01(-0.16%)
Mar 06, 2015 6.341 6.377 6.243 6.284 77,679 -0.08(-1.30%)
Mar 05, 2015 6.343 6.377 6.341 6.367 19,042 +0.02(+0.33%)
Mar 04, 2015 6.362 6.382 6.341 6.346 31,852 -0.03(-0.41%)
Mar 03, 2015 6.414 6.414 6.362 6.372 30,424 -0.03(-0.49%)
Mar 02, 2015 6.393 6.408 6.380 6.403 46,159 +0.04(+0.57%)
Feb 27, 2015 6.408 6.408 6.341 6.367 47,030 +0.01(+0.16%)
Feb 26, 2015 6.336 6.362 6.336 6.357 29,632 +0.03(+0.41%)
Feb 25, 2015 6.346 6.382 6.315 6.331 24,830 +0.02(+0.25%)
Feb 24, 2015 6.351 6.362 6.315 6.315 21,003 -0.01(-0.16%)
Feb 23, 2015 6.336 6.382 6.300 6.326 83,704 +0.02(+0.33%)
Feb 20, 2015 6.357 6.382 6.305 6.305 37,296 -0.09(-1.36%)
Feb 19, 2015 6.403 6.414 6.351 6.392 28,591 +0.05(+0.72%)
Feb 18, 2015 6.377 6.414 6.310 6.346 49,209 -0.00(-0.06%)
Feb 17, 2015 6.417 6.468 6.334 6.350 68,553 -0.03(-0.40%)
Feb 13, 2015 6.412 6.376 6.376 6.376 113,685 -0.02(-0.24%)
Feb 12, 2015 6.386 6.422 6.386 6.391 35,331 -0.00(-0.03%)
Feb 11, 2015 6.406 6.406 6.370 6.393 24,855 -0.02(-0.29%)
Feb 10, 2015 6.376 6.427 6.342 6.412 48,844 +0.03(+0.40%)
Feb 09, 2015 6.298 6.386 6.286 6.386 55,884 +0.10(+1.59%)
Feb 06, 2015 6.334 6.370 6.286 6.286 51,003 -0.03(-0.44%)
Feb 05, 2015 6.324 6.360 6.304 6.314 32,844 -0.01(-0.16%)
Feb 04, 2015 6.288 6.324 6.269 6.324 21,102 +0.03(+0.52%)
Feb 03, 2015 6.268 6.340 6.268 6.291 45,044 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.