Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.925 3.970 3.925 3.951 53,891 +0.01(+0.13%)
Apr 28, 2011 3.933 3.955 3.922 3.946 31,971 -0.00(-0.03%)
Apr 27, 2011 3.914 3.948 3.895 3.948 39,698 +0.04(+0.96%)
Apr 26, 2011 3.869 3.914 3.869 3.910 28,121 +0.03(+0.77%)
Apr 25, 2011 3.880 3.895 3.865 3.880 50,009 -0.01(-0.19%)
Apr 21, 2011 3.888 3.892 3.858 3.888 62,675 +0.01(+0.30%)
Apr 20, 2011 3.858 3.884 3.854 3.876 40,184 +0.03(+0.77%)
Apr 19, 2011 3.832 3.850 3.832 3.847 19,009 +0.02(+0.52%)
Apr 18, 2011 3.827 3.830 3.789 3.827 93,392 +0.01(+0.19%)
Apr 15, 2011 3.812 3.823 3.801 3.819 55,849 +0.01(+0.39%)
Apr 14, 2011 3.778 3.812 3.778 3.804 47,516 +0.02(+0.59%)
Apr 13, 2011 3.778 3.794 3.778 3.782 28,644 +0.01(+0.30%)
Apr 12, 2011 3.778 3.784 3.760 3.771 33,457 -0.01(-0.39%)
Apr 11, 2011 3.823 3.823 3.782 3.786 59,238 -0.03(-0.88%)
Apr 08, 2011 3.853 3.853 3.817 3.819 43,219 -0.02(-0.58%)
Apr 07, 2011 3.808 3.849 3.808 3.841 49,818 +0.01(+0.15%)
Apr 06, 2011 3.823 3.853 3.823 3.836 94,285 +0.00(+0.04%)
Apr 05, 2011 3.801 3.860 3.801 3.834 82,455 +0.01(+0.29%)
Apr 04, 2011 3.890 3.916 3.797 3.823 125,699 -0.07(-1.82%)
Apr 01, 2011 3.886 3.905 3.886 3.894 91,453 +0.00(+0.00%)
Mar 31, 2011 3.897 3.905 3.886 3.893 49,232 +0.00(+0.05%)
Mar 30, 2011 3.879 3.893 3.879 3.892 26,600 +0.01(+0.14%)
Mar 29, 2011 3.834 3.893 3.833 3.886 56,748 +0.05(+1.26%)
Mar 28, 2011 3.845 3.864 3.838 3.838 34,643 -0.02(-0.58%)
Mar 25, 2011 3.841 3.876 3.841 3.860 33,116 +0.01(+0.19%)
Mar 24, 2011 3.849 3.879 3.838 3.853 81,675 -0.00(-0.10%)
Mar 23, 2011 3.830 3.856 3.830 3.856 46,101 +0.01(+0.39%)
Mar 22, 2011 3.849 3.849 3.822 3.841 38,741 +0.01(+0.33%)
Mar 21, 2011 3.821 3.829 3.814 3.829 68,221 +0.05(+1.37%)
Mar 18, 2011 3.785 3.799 3.748 3.777 80,910 +0.03(+0.89%)
Mar 17, 2011 3.733 3.774 3.726 3.744 48,026 +0.03(+0.90%)
Mar 16, 2011 3.829 3.829 3.659 3.711 210,510 -0.11(-2.90%)
Mar 15, 2011 3.795 3.829 3.795 3.822 51,603 -0.01(-0.29%)
Mar 14, 2011 3.811 3.843 3.811 3.833 12,273 +0.00(+0.00%)
Mar 11, 2011 3.844 3.855 3.818 3.833 85,923 -0.02(-0.57%)
Mar 10, 2011 3.814 3.855 3.814 3.855 82,597 +0.03(+0.77%)
Mar 09, 2011 3.840 3.840 3.822 3.825 78,486 -0.00(-0.10%)
Mar 08, 2011 3.803 3.829 3.803 3.829 63,179 +0.03(+0.78%)
Mar 07, 2011 3.803 3.822 3.774 3.799 45,848 -0.01(-0.29%)
Mar 04, 2011 3.829 3.833 3.807 3.811 42,571 -0.01(-0.39%)
Mar 03, 2011 3.792 3.840 3.792 3.825 90,424 +0.02(+0.48%)
Mar 02, 2011 3.792 3.840 3.792 3.807 105,959 +0.00(+0.00%)
Mar 01, 2011 3.833 3.859 3.803 3.807 61,581 -0.01(-0.39%)
Feb 28, 2011 3.796 3.833 3.794 3.822 94,419 +0.03(+0.68%)
Feb 25, 2011 3.796 3.840 3.770 3.796 157,164 +0.01(+0.29%)
Feb 24, 2011 3.766 3.785 3.751 3.785 42,674 +0.02(+0.59%)
Feb 23, 2011 3.770 3.777 3.726 3.763 90,175 +0.03(+0.79%)
Feb 22, 2011 3.759 3.759 3.703 3.733 90,765 -0.02(-0.49%)
Feb 18, 2011 3.796 3.796 3.751 3.751 114,276 -0.02(-0.59%)
Feb 17, 2011 3.785 3.785 3.766 3.774 58,745 -0.01(-0.29%)
Feb 16, 2011 3.796 3.796 3.770 3.785 40,984 +0.03(+0.72%)
Feb 15, 2011 3.758 3.761 3.736 3.758 68,510 +0.01(+0.39%)
Feb 14, 2011 3.758 3.765 3.736 3.743 123,470 -0.01(-0.29%)
Feb 11, 2011 3.739 3.754 3.736 3.754 45,110 +0.03(+0.69%)
Feb 10, 2011 3.750 3.754 3.710 3.728 52,020 -0.01(-0.20%)
Feb 09, 2011 3.747 3.750 3.728 3.736 103,112 +0.03(+0.79%)
Feb 08, 2011 3.754 3.758 3.703 3.706 82,888 -0.03(-0.79%)
Feb 07, 2011 3.747 3.765 3.703 3.736 47,598 +0.03(+0.69%)
Feb 04, 2011 3.721 3.794 3.710 3.710 145,421 -0.02(-0.59%)
Feb 03, 2011 3.666 3.750 3.666 3.732 122,786 +0.03(+0.89%)
Feb 02, 2011 3.699 3.732 3.699 3.699 59,832 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.