Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.205 2.205 2.148 2.193 31,394 -0.01(-0.55%)
Apr 29, 2002 2.184 2.225 2.172 2.205 1,384,336 -0.03(-1.45%)
Apr 26, 2002 2.205 2.237 2.205 2.237 56,609 -0.01(-0.36%)
Apr 25, 2002 2.229 2.261 2.221 2.245 194,054 +0.02(+0.91%)
Apr 24, 2002 2.213 2.229 2.205 2.225 66,003 +0.02(+0.73%)
Apr 23, 2002 2.217 2.229 2.205 2.209 68,722 +0.00(+0.18%)
Apr 22, 2002 2.176 2.237 2.176 2.205 66,003 +0.02(+0.74%)
Apr 19, 2002 2.233 2.233 2.176 2.188 196,773 -0.03(-1.46%)
Apr 18, 2002 2.209 2.221 2.176 2.221 91,959 -0.00(-0.18%)
Apr 17, 2002 2.217 2.225 2.205 2.225 62,295 +0.01(+0.36%)
Apr 16, 2002 2.249 2.249 2.213 2.217 193,312 -0.02(-1.08%)
Apr 15, 2002 2.261 2.265 2.205 2.241 153,265 -0.02(-0.72%)
Apr 12, 2002 2.298 2.314 2.257 2.257 62,295 -0.01(-0.36%)
Apr 11, 2002 2.286 2.286 2.249 2.265 38,563 -0.01(-0.53%)
Apr 10, 2002 2.253 2.294 2.253 2.277 300,351 -0.02(-0.71%)
Apr 09, 2002 2.298 2.310 2.253 2.294 119,893 +0.00(+0.00%)
Apr 08, 2002 2.265 2.358 2.265 2.294 106,297 -0.03(-1.39%)
Apr 05, 2002 2.306 2.346 2.269 2.326 121,129 -0.02(-0.86%)
Apr 04, 2002 2.371 2.375 2.346 2.346 53,148 -0.02(-0.68%)
Apr 03, 2002 2.375 2.375 2.330 2.362 99,622 -0.02(-0.68%)
Apr 02, 2002 2.346 2.407 2.346 2.379 311,228 +0.03(+1.38%)
Apr 01, 2002 2.286 2.362 2.273 2.346 324,824 +0.06(+2.65%)
Mar 29, 2002 2.265 2.286 2.249 2.286 114,207 +0.00(+0.00%)
Mar 28, 2002 2.265 2.286 2.249 2.286 114,207 +0.02(+0.71%)
Mar 27, 2002 2.233 2.269 2.225 2.269 74,655 +0.04(+1.81%)
Mar 26, 2002 2.261 2.261 2.205 2.229 49,935 -0.03(-1.25%)
Mar 25, 2002 2.265 2.269 2.225 2.257 86,273 +0.03(+1.27%)
Mar 22, 2002 2.237 2.241 2.225 2.229 28,428 +0.00(+0.00%)
Mar 21, 2002 2.201 2.237 2.201 2.229 103,083 +0.02(+0.73%)
Mar 20, 2002 2.209 2.221 2.205 2.213 111,241 +0.00(+0.18%)
Mar 19, 2002 2.197 2.209 2.188 2.209 142,388 +0.02(+0.92%)
Mar 18, 2002 2.201 2.201 2.176 2.188 165,626 -0.01(-0.55%)
Mar 15, 2002 2.201 2.201 2.176 2.201 39,305 +0.00(+0.00%)
Mar 14, 2002 2.193 2.201 2.184 2.201 45,238 +0.01(+0.37%)
Mar 13, 2002 2.180 2.193 2.176 2.193 26,450 +0.01(+0.37%)
Mar 12, 2002 2.193 2.193 2.168 2.184 56,856 -0.01(-0.37%)
Mar 11, 2002 2.176 2.193 2.156 2.193 77,374 +0.03(+1.31%)
Mar 08, 2002 2.128 2.164 2.108 2.164 85,037 +0.03(+1.52%)
Mar 07, 2002 2.144 2.144 2.095 2.132 38,069 +0.03(+1.35%)
Mar 06, 2002 2.063 2.104 2.047 2.104 40,046 +0.06(+2.97%)
Mar 05, 2002 2.031 2.087 2.027 2.043 126,567 +0.01(+0.60%)
Mar 04, 2002 2.104 2.104 2.010 2.031 135,467 -0.07(-3.28%)
Mar 01, 2002 2.112 2.124 2.099 2.099 31,889 -0.03(-1.52%)
Feb 28, 2002 2.120 2.136 2.112 2.132 53,148 -0.02(-1.13%)
Feb 27, 2002 2.168 2.172 2.108 2.156 47,710 -0.02(-0.74%)
Feb 26, 2002 2.160 2.176 2.108 2.172 30,653 +0.00(+0.00%)
Feb 25, 2002 2.124 2.176 2.099 2.172 66,250 +0.04(+2.09%)
Feb 22, 2002 2.116 2.156 2.108 2.128 59,575 -0.01(-0.57%)
Feb 21, 2002 2.112 2.168 2.112 2.140 48,698 +0.00(+0.19%)
Feb 20, 2002 2.144 2.160 2.124 2.136 50,676 -0.04(-1.68%)
Feb 19, 2002 2.197 2.197 2.148 2.172 29,169 -0.01(-0.56%)
Feb 18, 2002 2.217 2.221 2.144 2.184 2,570,911 +0.00(+0.00%)
Feb 15, 2002 2.217 2.221 2.144 2.184 71,194 -0.06(-2.53%)
Feb 14, 2002 2.180 2.241 2.152 2.241 99,375 +0.06(+2.78%)
Feb 13, 2002 2.144 2.205 2.136 2.180 47,710 -0.00(-0.19%)
Feb 12, 2002 2.164 2.184 2.164 2.184 20,023 +0.01(+0.37%)
Feb 11, 2002 2.184 2.225 2.128 2.176 54,384 +0.01(+0.56%)
Feb 08, 2002 2.176 2.176 2.116 2.164 26,697 -0.02(-0.93%)
Feb 07, 2002 2.164 2.205 2.120 2.184 25,956 +0.05(+2.27%)
Feb 06, 2002 2.112 2.184 2.108 2.136 33,372 +0.01(+0.38%)
Feb 05, 2002 2.172 2.197 2.112 2.128 86,273 -0.05(-2.41%)
Feb 04, 2002 2.184 2.193 2.160 2.180 11,618 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.