Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.233 3.285 3.184 3.285 97,558,056 +0.06(+1.71%)
Apr 29, 2015 3.184 3.274 3.143 3.229 95,494,960 +0.01(+0.21%)
Apr 28, 2015 3.267 3.281 3.049 3.222 192,594,848 -0.00(-0.11%)
Apr 27, 2015 3.388 3.419 3.219 3.226 202,585,024 -0.23(-6.61%)
Apr 24, 2015 3.368 3.492 3.361 3.454 257,915,104 +0.20(+6.28%)
Apr 23, 2015 2.925 3.292 2.911 3.250 396,792,416 +0.16(+5.26%)
Apr 22, 2015 2.977 3.105 2.936 3.088 139,432,640 +0.12(+4.08%)
Apr 21, 2015 2.992 3.062 2.946 2.967 113,448,872 -0.07(-2.17%)
Apr 20, 2015 3.053 3.094 3.015 3.032 110,429,568 -0.01(-0.23%)
Apr 17, 2015 2.922 3.050 2.880 3.039 141,004,448 +0.04(+1.27%)
Apr 16, 2015 3.036 3.056 2.885 3.001 217,294,400 -0.08(-2.47%)
Apr 15, 2015 2.866 3.077 2.866 3.077 307,165,888 +0.24(+8.27%)
Apr 14, 2015 2.825 2.861 2.735 2.842 196,263,264 +0.08(+2.75%)
Apr 13, 2015 2.693 2.870 2.690 2.766 289,028,448 +0.09(+3.23%)
Apr 10, 2015 2.565 2.680 2.562 2.680 171,231,504 +0.07(+2.79%)
Apr 09, 2015 2.441 2.614 2.434 2.607 233,269,936 +0.21(+8.96%)
Apr 08, 2015 2.489 2.500 2.358 2.393 163,086,128 +0.01(+0.29%)
Apr 07, 2015 2.330 2.417 2.292 2.386 141,236,176 +0.03(+1.47%)
Apr 06, 2015 2.382 2.448 2.339 2.351 143,289,920 +0.01(+0.59%)
Apr 02, 2015 2.237 2.337 2.337 2.337 129,343,320 +0.14(+6.46%)
Apr 01, 2015 2.154 2.247 2.140 2.196 175,844,112 +0.12(+5.66%)
Mar 31, 2015 2.047 2.106 2.005 2.078 86,308,320 +0.03(+1.35%)
Mar 30, 2015 1.976 2.061 1.971 2.050 74,915,424 +0.08(+4.03%)
Mar 27, 2015 1.981 2.019 1.936 1.971 88,711,688 -0.03(-1.55%)
Mar 26, 2015 2.109 2.133 1.988 2.002 130,937,400 -0.08(-3.98%)
Mar 25, 2015 2.078 2.116 2.050 2.085 163,481,408 +0.05(+2.55%)
Mar 24, 2015 2.050 2.068 2.002 2.033 93,149,640 +0.02(+0.86%)
Mar 23, 2015 1.974 2.036 1.971 2.016 107,163,280 +0.08(+4.29%)
Mar 20, 2015 1.877 1.943 1.867 1.933 88,973,640 +0.11(+6.27%)
Mar 19, 2015 1.905 1.915 1.812 1.819 100,452,984 -0.14(-7.07%)
Mar 18, 2015 1.826 1.960 1.808 1.957 161,173,376 +0.09(+5.01%)
Mar 17, 2015 1.732 1.867 1.730 1.864 124,161,632 +0.10(+5.89%)
Mar 16, 2015 1.756 1.774 1.701 1.760 91,773,952 +0.03(+1.60%)
Mar 13, 2015 1.743 1.746 1.694 1.732 164,384,160 -0.07(-3.84%)
Mar 12, 2015 1.895 1.940 1.791 1.801 93,432,976 -0.07(-3.70%)
Mar 11, 2015 1.839 1.888 1.826 1.870 94,318,656 +0.04(+2.08%)
Mar 10, 2015 1.936 1.950 1.832 1.832 186,611,264 -0.10(-5.19%)
Mar 09, 2015 2.012 2.026 1.929 1.933 124,700,544 -0.13(-6.21%)
Mar 06, 2015 2.074 2.092 2.047 2.061 104,186,424 -0.04(-1.97%)
Mar 05, 2015 2.113 2.123 2.078 2.102 90,041,856 -0.03(-1.62%)
Mar 04, 2015 2.171 2.216 2.116 2.137 121,216,288 -0.08(-3.59%)
Mar 03, 2015 2.272 2.282 2.216 2.216 77,176,608 +0.01(+0.63%)
Mar 02, 2015 2.289 2.292 2.196 2.202 99,138,208 -0.09(-3.92%)
Feb 27, 2015 2.213 2.315 2.206 2.292 107,427,496 +0.12(+5.41%)
Feb 26, 2015 2.213 2.227 2.168 2.175 88,408,432 -0.07(-3.08%)
Feb 25, 2015 2.182 2.247 2.178 2.244 200,623,280 -0.13(-5.39%)
Feb 24, 2015 2.278 2.377 2.268 2.372 91,194,328 +0.13(+5.86%)
Feb 23, 2015 2.258 2.275 2.216 2.240 88,518,496 -0.06(-2.70%)
Feb 20, 2015 2.285 2.317 2.258 2.303 91,638,352 +0.01(+0.30%)
Feb 19, 2015 2.323 2.368 2.282 2.296 117,599,072 -0.11(-4.73%)
Feb 18, 2015 2.427 2.479 2.375 2.410 100,037,304 -0.04(-1.83%)
Feb 17, 2015 2.448 2.476 2.330 2.455 99,424,728 +0.04(+1.72%)
Feb 13, 2015 2.358 2.413 2.413 2.413 148,329,728 +0.15(+6.73%)
Feb 12, 2015 2.237 2.296 2.213 2.261 139,710,976 +0.11(+4.98%)
Feb 11, 2015 2.151 2.169 2.078 2.154 134,090,760 +0.00(+0.00%)
Feb 10, 2015 2.327 2.334 2.133 2.154 149,006,192 -0.17(-7.29%)
Feb 09, 2015 2.199 2.334 2.199 2.323 119,574,848 +0.06(+2.75%)
Feb 06, 2015 2.292 2.344 2.196 2.261 218,436,640 -0.20(-8.02%)
Feb 05, 2015 2.455 2.545 2.403 2.458 114,506,672 -0.05(-2.07%)
Feb 04, 2015 2.448 2.578 2.399 2.510 180,646,784 -0.01(-0.41%)
Feb 03, 2015 2.355 2.527 2.351 2.521 199,326,320 +0.30(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.