Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

13.31 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.377 5.406 5.289 5.322 96,491 +0.01(+0.16%)
Apr 29, 2009 5.314 5.398 5.293 5.314 167,135 +0.00(+0.00%)
Apr 28, 2009 5.356 5.356 5.268 5.314 108,577 +0.00(+0.08%)
Apr 27, 2009 5.318 5.318 5.268 5.310 27,418 +0.02(+0.40%)
Apr 24, 2009 5.285 5.318 5.272 5.289 77,367 +0.00(+0.00%)
Apr 23, 2009 5.188 5.289 5.188 5.289 56,317 +0.06(+1.20%)
Apr 22, 2009 5.218 5.253 5.201 5.226 36,511 +0.03(+0.48%)
Apr 21, 2009 5.213 5.230 5.163 5.201 70,820 +0.03(+0.65%)
Apr 20, 2009 5.142 5.205 5.142 5.167 80,937 -0.03(-0.60%)
Apr 17, 2009 5.222 5.222 5.197 5.199 84,873 -0.02(-0.44%)
Apr 16, 2009 5.251 5.251 5.192 5.222 110,556 -0.00(-0.08%)
Apr 15, 2009 5.218 5.226 5.192 5.226 69,452 +0.03(+0.48%)
Apr 14, 2009 5.264 5.264 5.136 5.201 83,500 +0.04(+0.73%)
Apr 13, 2009 5.163 5.218 5.117 5.163 84,351 -0.02(-0.32%)
Apr 09, 2009 5.201 5.243 5.167 5.180 76,449 -0.03(-0.64%)
Apr 08, 2009 5.142 5.217 5.142 5.213 48,788 +0.04(+0.73%)
Apr 07, 2009 5.142 5.176 5.105 5.176 46,049 +0.05(+1.06%)
Apr 06, 2009 5.151 5.151 5.105 5.121 45,019 -0.01(-0.16%)
Apr 03, 2009 5.138 5.138 5.084 5.130 89,643 +0.00(+0.08%)
Apr 02, 2009 5.197 5.197 5.017 5.126 85,185 +0.01(+0.24%)
Apr 01, 2009 5.238 5.238 5.046 5.113 127,660 -0.00(-0.08%)
Mar 31, 2009 5.130 5.134 5.084 5.117 48,316 +0.02(+0.33%)
Mar 30, 2009 5.226 5.226 5.096 5.101 119,346 -0.04(-0.81%)
Mar 26, 2009 5.142 5.142 5.059 5.142 68,498 +0.06(+1.15%)
Mar 25, 2009 5.130 5.134 5.046 5.084 108,057 -0.02(-0.33%)
Mar 24, 2009 5.034 5.130 5.034 5.101 75,635 -0.02(-0.41%)
Mar 23, 2009 5.099 5.121 5.088 5.121 67,187 +0.07(+1.41%)
Mar 20, 2009 5.009 5.084 5.009 5.051 81,229 +0.03(+0.50%)
Mar 19, 2009 5.067 5.092 4.967 5.025 127,226 +0.01(+0.17%)
Mar 18, 2009 4.871 5.067 4.871 5.017 97,286 +0.07(+1.43%)
Mar 17, 2009 5.059 5.071 4.938 4.946 63,570 -0.10(-1.99%)
Mar 16, 2009 5.005 5.080 4.986 5.046 59,854 +0.05(+1.00%)
Mar 13, 2009 5.092 5.092 4.875 4.996 0 -0.02(-0.42%)
Mar 12, 2009 4.917 5.017 4.875 5.017 75,067 +0.10(+2.04%)
Mar 11, 2009 4.946 5.046 4.884 4.917 44,140 +0.06(+1.20%)
Mar 10, 2009 4.713 4.859 4.701 4.859 96,735 +0.12(+2.63%)
Mar 09, 2009 4.821 4.904 4.734 4.734 136,033 -0.13(-2.73%)
Mar 06, 2009 4.879 4.879 4.821 4.867 0 +0.04(+0.77%)
Mar 05, 2009 4.892 4.896 4.805 4.829 97,489 -0.06(-1.19%)
Mar 04, 2009 4.946 4.996 4.888 4.888 102,064 -0.10(-1.92%)
Mar 02, 2009 5.083 5.174 4.983 4.983 120,390 -0.09(-1.72%)
Feb 27, 2009 5.104 5.182 5.008 5.070 0 -0.10(-1.97%)
Feb 26, 2009 5.295 5.295 5.166 5.172 85,987 -0.01(-0.20%)
Feb 25, 2009 5.116 5.332 4.996 5.182 82,462 +0.15(+2.97%)
Feb 24, 2009 4.879 5.133 4.759 5.033 163,250 +0.26(+5.39%)
Feb 23, 2009 4.883 4.979 4.775 4.775 235,928 -0.05(-0.95%)
Feb 20, 2009 4.962 4.962 4.697 4.821 162,475 -0.12(-2.52%)
Feb 19, 2009 4.942 5.037 4.942 4.946 126,837 -0.03(-0.67%)
Feb 18, 2009 5.041 5.041 4.946 4.979 97,257 -0.02(-0.50%)
Feb 17, 2009 5.232 5.286 4.983 5.004 310,220 -0.24(-4.59%)
Feb 13, 2009 5.195 5.307 5.195 5.245 64,352 -0.02(-0.47%)
Feb 12, 2009 5.253 5.270 5.216 5.270 99,331 +0.01(+0.16%)
Feb 11, 2009 5.232 5.265 5.178 5.261 86,038 +0.00(+0.00%)
Feb 10, 2009 5.241 5.265 5.224 5.261 67,036 -0.02(-0.31%)
Feb 09, 2009 5.356 5.356 5.220 5.278 155,144 -0.05(-0.85%)
Feb 06, 2009 5.286 5.323 5.249 5.323 105,286 +0.08(+1.58%)
Feb 05, 2009 5.282 5.286 5.216 5.241 103,298 +0.02(+0.32%)
Feb 04, 2009 5.220 5.249 5.166 5.224 99,424 -0.02(-0.47%)
Feb 03, 2009 5.208 5.303 5.199 5.249 65,446 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.