Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.783 8.832 8.783 8.832 67,972 +0.02(+0.19%)
Apr 29, 2013 8.761 8.832 8.761 8.816 98,880 +0.03(+0.37%)
Apr 26, 2013 8.718 8.783 8.729 8.783 102,125 +0.05(+0.62%)
Apr 25, 2013 8.712 8.761 8.712 8.729 102,226 +0.01(+0.06%)
Apr 24, 2013 8.734 8.734 8.702 8.723 132,280 -0.03(-0.31%)
Apr 23, 2013 8.734 8.767 8.702 8.751 151,534 +0.05(+0.56%)
Apr 22, 2013 8.707 8.729 8.674 8.702 130,019 +0.01(+0.06%)
Apr 19, 2013 8.674 8.702 8.669 8.696 76,050 +0.03(+0.31%)
Apr 18, 2013 8.685 8.696 8.647 8.669 85,764 +0.00(+0.00%)
Apr 17, 2013 8.702 8.729 8.664 8.669 93,150 -0.02(-0.25%)
Apr 16, 2013 8.664 8.702 8.653 8.691 158,346 +0.00(+0.00%)
Apr 15, 2013 8.691 8.696 8.674 8.691 63,600 -0.01(-0.12%)
Apr 12, 2013 8.680 8.718 8.674 8.702 94,336 +0.03(+0.31%)
Apr 11, 2013 8.680 8.703 8.671 8.674 107,919 -0.03(-0.29%)
Apr 10, 2013 8.694 8.712 8.662 8.700 194,703 +0.01(+0.06%)
Apr 09, 2013 8.678 8.727 8.678 8.694 152,896 -0.01(-0.12%)
Apr 08, 2013 8.711 8.732 8.679 8.705 101,911 -0.03(-0.37%)
Apr 05, 2013 8.673 8.738 8.673 8.738 232,563 +0.11(+1.32%)
Apr 04, 2013 8.591 8.651 8.591 8.624 97,226 +0.00(+0.00%)
Apr 03, 2013 8.662 8.662 8.602 8.624 118,973 -0.05(-0.56%)
Apr 02, 2013 8.667 8.694 8.651 8.673 131,555 +0.00(+0.00%)
Apr 01, 2013 8.667 8.716 8.640 8.673 149,220 +0.03(+0.38%)
Mar 28, 2013 8.635 8.673 8.619 8.640 135,189 +0.00(+0.02%)
Mar 27, 2013 8.575 8.678 8.575 8.638 124,119 +0.03(+0.35%)
Mar 26, 2013 8.564 8.640 8.527 8.608 193,796 +0.01(+0.06%)
Mar 25, 2013 8.667 8.689 8.591 8.602 192,543 -0.09(-1.00%)
Mar 22, 2013 8.705 8.727 8.689 8.689 148,085 -0.06(-0.74%)
Mar 21, 2013 8.689 8.759 8.651 8.754 188,323 +0.04(+0.50%)
Mar 20, 2013 8.608 8.754 8.608 8.711 246,958 +0.10(+1.13%)
Mar 19, 2013 8.543 8.629 8.462 8.613 194,153 +0.04(+0.51%)
Mar 18, 2013 8.332 8.581 8.283 8.570 290,625 +0.22(+2.59%)
Mar 15, 2013 8.386 8.429 8.305 8.353 448,573 -0.08(-0.90%)
Mar 14, 2013 8.624 8.625 8.418 8.429 380,132 -0.24(-2.81%)
Mar 13, 2013 8.743 8.748 8.602 8.673 189,330 -0.04(-0.47%)
Mar 12, 2013 8.854 8.854 8.666 8.714 325,816 -0.06(-0.67%)
Mar 11, 2013 8.784 8.838 8.773 8.773 171,006 -0.06(-0.73%)
Mar 08, 2013 8.886 8.908 8.827 8.838 178,364 -0.07(-0.82%)
Mar 07, 2013 8.983 8.983 8.892 8.911 118,470 -0.07(-0.74%)
Mar 06, 2013 9.010 9.010 8.924 8.978 108,692 -0.01(-0.12%)
Mar 05, 2013 8.989 8.994 8.962 8.989 78,980 +0.04(+0.48%)
Mar 04, 2013 8.989 8.989 8.924 8.945 117,411 -0.05(-0.54%)
Mar 01, 2013 8.919 8.994 8.914 8.994 147,541 +0.09(+0.97%)
Feb 28, 2013 8.919 8.935 8.870 8.908 149,185 -0.02(-0.18%)
Feb 27, 2013 8.924 8.935 8.872 8.924 110,445 +0.03(+0.30%)
Feb 26, 2013 8.940 8.945 8.886 8.897 172,240 -0.09(-1.02%)
Feb 22, 2013 9.037 9.037 8.948 8.989 99,383 +0.03(+0.30%)
Feb 21, 2013 8.962 9.021 8.956 8.962 99,426 +0.03(+0.30%)
Feb 20, 2013 8.924 8.956 8.897 8.935 120,883 +0.01(+0.06%)
Feb 19, 2013 8.908 8.972 8.908 8.929 66,307 +0.00(+0.00%)
Feb 15, 2013 9.059 9.059 8.902 8.929 148,979 -0.05(-0.54%)
Feb 14, 2013 9.069 9.069 8.892 8.978 260,452 -0.06(-0.71%)
Feb 13, 2013 9.075 9.096 9.027 9.042 114,598 -0.04(-0.49%)
Feb 12, 2013 9.073 9.100 9.062 9.087 133,899 +0.02(+0.21%)
Feb 11, 2013 9.100 9.100 9.062 9.068 77,341 -0.01(-0.06%)
Feb 08, 2013 9.078 9.089 9.051 9.073 84,178 +0.00(+0.00%)
Feb 07, 2013 9.041 9.073 9.041 9.073 76,092 +0.04(+0.41%)
Feb 06, 2013 9.025 9.100 9.025 9.035 100,702 +0.01(+0.12%)
Feb 04, 2013 9.051 9.062 9.009 9.025 110,107 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.