Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.68 +0.10 (+0.94%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.600 5.643 5.600 5.630 254,202 +0.02(+0.31%)
Apr 29, 2002 5.582 5.647 5.582 5.613 174,218 +0.01(+0.23%)
Apr 26, 2002 5.595 5.600 5.569 5.600 116,069 +0.00(+0.08%)
Apr 25, 2002 5.608 5.621 5.569 5.595 88,488 +0.00(+0.08%)
Apr 24, 2002 5.578 5.613 5.573 5.591 597,583 +0.02(+0.39%)
Apr 23, 2002 5.560 5.569 5.534 5.569 107,565 +0.01(+0.16%)
Apr 22, 2002 5.526 5.569 5.508 5.560 163,875 +0.03(+0.55%)
Apr 19, 2002 5.547 5.547 5.517 5.530 106,185 -0.02(-0.31%)
Apr 18, 2002 5.552 5.573 5.547 5.547 83,431 -0.02(-0.39%)
Apr 17, 2002 5.526 5.573 5.526 5.569 141,121 +0.05(+0.87%)
Apr 16, 2002 5.534 5.547 5.499 5.521 128,480 -0.06(-1.01%)
Apr 15, 2002 5.556 5.578 5.530 5.578 99,980 -0.03(-0.47%)
Apr 12, 2002 5.565 5.608 5.565 5.604 110,552 +0.01(+0.23%)
Apr 11, 2002 5.565 5.595 5.534 5.591 161,807 +0.03(+0.47%)
Apr 10, 2002 5.573 5.573 5.543 5.565 98,141 -0.02(-0.31%)
Apr 09, 2002 5.569 5.587 5.560 5.582 92,165 +0.00(+0.08%)
Apr 08, 2002 5.621 5.621 5.569 5.578 106,185 -0.03(-0.54%)
Apr 05, 2002 5.556 5.608 5.547 5.608 110,782 +0.05(+0.94%)
Apr 04, 2002 5.565 5.565 5.543 5.556 59,298 -0.01(-0.16%)
Apr 03, 2002 5.560 5.591 5.539 5.565 126,182 -0.00(-0.08%)
Apr 02, 2002 5.530 5.569 5.526 5.569 69,181 +0.03(+0.47%)
Apr 01, 2002 5.526 5.560 5.526 5.543 266,154 +0.00(+0.08%)
Mar 29, 2002 5.539 5.543 5.526 5.539 75,157 +0.00(+0.00%)
Mar 28, 2002 5.539 5.543 5.526 5.539 75,157 +0.01(+0.16%)
Mar 27, 2002 5.530 5.556 5.526 5.530 155,141 -0.00(-0.08%)
Mar 26, 2002 5.534 5.543 5.526 5.534 122,504 -0.01(-0.24%)
Mar 25, 2002 5.530 5.547 5.526 5.547 162,956 +0.00(+0.08%)
Mar 22, 2002 5.526 5.569 5.482 5.543 270,981 +0.02(+0.31%)
Mar 21, 2002 5.521 5.526 5.486 5.526 200,190 +0.04(+0.79%)
Mar 20, 2002 5.543 5.543 5.465 5.482 221,105 -0.04(-0.79%)
Mar 19, 2002 5.556 5.565 5.504 5.526 244,779 -0.04(-0.70%)
Mar 18, 2002 5.569 5.569 5.517 5.565 263,626 -0.00(-0.08%)
Mar 15, 2002 5.617 5.634 5.526 5.569 261,327 -0.05(-0.93%)
Mar 14, 2002 5.626 5.643 5.578 5.621 150,774 -0.08(-1.45%)
Mar 13, 2002 5.665 5.704 5.647 5.704 124,573 +0.03(+0.46%)
Mar 12, 2002 5.695 5.700 5.647 5.678 251,444 -0.01(-0.23%)
Mar 11, 2002 5.639 5.704 5.639 5.691 113,311 -0.00(-0.08%)
Mar 08, 2002 5.756 5.761 5.682 5.695 188,698 -0.06(-0.98%)
Mar 07, 2002 5.782 5.804 5.752 5.752 105,266 -0.05(-0.83%)
Mar 06, 2002 5.800 5.813 5.787 5.800 142,960 -0.01(-0.22%)
Mar 05, 2002 5.826 5.848 5.800 5.813 120,665 -0.03(-0.52%)
Mar 04, 2002 5.808 5.843 5.795 5.843 111,931 +0.03(+0.45%)
Mar 01, 2002 5.787 5.830 5.787 5.817 160,428 -0.00(-0.07%)
Feb 28, 2002 5.808 5.839 5.804 5.821 142,500 +0.00(+0.00%)
Feb 27, 2002 5.804 5.830 5.787 5.821 60,218 +0.02(+0.38%)
Feb 26, 2002 5.787 5.804 5.778 5.800 107,794 +0.02(+0.30%)
Feb 25, 2002 5.804 5.813 5.765 5.782 84,581 -0.02(-0.37%)
Feb 22, 2002 5.821 5.848 5.787 5.804 99,750 -0.03(-0.45%)
Feb 21, 2002 5.813 5.861 5.804 5.830 119,286 -0.01(-0.22%)
Feb 20, 2002 5.769 5.856 5.769 5.843 203,867 +0.06(+0.98%)
Feb 19, 2002 5.791 5.791 5.761 5.787 144,569 +0.00(+0.08%)
Feb 18, 2002 5.756 5.787 5.756 5.782 82,282 +0.00(+0.00%)
Feb 15, 2002 5.756 5.787 5.756 5.782 82,282 +0.01(+0.15%)
Feb 14, 2002 5.765 5.782 5.752 5.774 95,613 -0.01(-0.15%)
Feb 13, 2002 5.752 5.782 5.734 5.782 171,460 -0.03(-0.45%)
Feb 12, 2002 5.808 5.843 5.808 5.808 118,597 -0.02(-0.30%)
Feb 11, 2002 5.787 5.835 5.778 5.826 102,738 +0.04(+0.68%)
Feb 08, 2002 5.778 5.826 5.752 5.787 123,194 +0.01(+0.23%)
Feb 07, 2002 5.778 5.787 5.656 5.774 280,404 -0.03(-0.45%)
Feb 06, 2002 5.791 5.817 5.778 5.800 104,806 +0.01(+0.15%)
Feb 05, 2002 5.804 5.804 5.756 5.791 160,887 +0.02(+0.30%)
Feb 04, 2002 5.765 5.830 5.752 5.774 161,117 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.