Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.448 6.457 6.421 6.425 47,030 +0.02(+0.28%)
Apr 27, 2007 6.412 6.421 6.403 6.408 30,681 +0.00(+0.00%)
Apr 26, 2007 6.421 6.425 6.403 6.408 40,983 +0.00(+0.00%)
Apr 25, 2007 6.390 6.430 6.390 6.408 74,800 -0.00(-0.07%)
Apr 24, 2007 6.412 6.417 6.390 6.412 36,504 +0.02(+0.28%)
Apr 23, 2007 6.408 6.408 6.385 6.394 39,415 -0.00(-0.07%)
Apr 20, 2007 6.385 6.408 6.376 6.399 81,518 +0.03(+0.42%)
Apr 19, 2007 6.372 6.385 6.363 6.372 66,066 +0.03(+0.42%)
Apr 18, 2007 6.341 6.363 6.336 6.345 30,233 +0.01(+0.14%)
Apr 17, 2007 6.358 6.367 6.336 6.336 49,045 -0.01(-0.14%)
Apr 16, 2007 6.372 6.376 6.345 6.345 66,513 -0.01(-0.21%)
Apr 13, 2007 6.354 6.376 6.354 6.358 39,639 -0.00(-0.07%)
Apr 12, 2007 6.350 6.376 6.350 6.363 52,852 -0.01(-0.21%)
Apr 11, 2007 6.363 6.408 6.358 6.376 78,159 +0.00(+0.00%)
Apr 10, 2007 6.367 6.394 6.367 6.376 125,189 +0.01(+0.14%)
Apr 09, 2007 6.385 6.390 6.363 6.367 30,681 -0.02(-0.28%)
Apr 05, 2007 6.385 6.408 6.381 6.385 80,622 -0.01(-0.21%)
Apr 04, 2007 6.390 6.417 6.390 6.399 42,103 +0.00(+0.07%)
Apr 03, 2007 6.376 6.408 6.367 6.394 103,914 +0.00(+0.00%)
Apr 02, 2007 6.399 6.408 6.372 6.394 32,697 +0.01(+0.14%)
Mar 30, 2007 6.385 6.408 6.385 6.385 73,680 -0.01(-0.14%)
Mar 29, 2007 6.412 6.412 6.376 6.394 45,462 -0.01(-0.21%)
Mar 28, 2007 6.376 6.408 6.376 6.408 64,722 +0.02(+0.35%)
Mar 27, 2007 6.408 6.412 6.376 6.385 70,769 -0.01(-0.14%)
Mar 26, 2007 6.394 6.425 6.390 6.394 54,868 +0.00(+0.00%)
Mar 23, 2007 6.417 6.430 6.394 6.394 73,680 -0.01(-0.21%)
Mar 22, 2007 6.408 6.421 6.385 6.408 71,888 -0.00(-0.07%)
Mar 21, 2007 6.412 6.421 6.399 6.412 63,154 +0.00(+0.07%)
Mar 20, 2007 6.403 6.425 6.394 6.408 75,696 +0.03(+0.42%)
Mar 19, 2007 6.394 6.403 6.367 6.381 50,165 +0.00(+0.07%)
Mar 16, 2007 6.430 6.443 6.367 6.376 137,059 -0.06(-0.90%)
Mar 15, 2007 6.452 6.461 6.425 6.434 65,394 +0.00(+0.07%)
Mar 14, 2007 6.412 6.457 6.412 6.430 43,894 +0.00(+0.00%)
Mar 13, 2007 6.466 6.466 6.417 6.430 104,585 -0.04(-0.55%)
Mar 12, 2007 6.452 6.470 6.443 6.466 90,028 +0.01(+0.21%)
Mar 09, 2007 6.452 6.466 6.430 6.452 101,898 +0.00(+0.07%)
Mar 08, 2007 6.461 6.466 6.439 6.448 117,575 +0.00(+0.00%)
Mar 07, 2007 6.452 6.461 6.439 6.448 157,214 +0.00(+0.07%)
Mar 06, 2007 6.394 6.470 6.394 6.443 113,544 +0.02(+0.28%)
Mar 05, 2007 6.408 6.434 6.390 6.425 136,387 +0.04(+0.63%)
Mar 02, 2007 6.367 6.399 6.341 6.385 62,258 +0.04(+0.63%)
Mar 01, 2007 6.332 6.376 6.332 6.345 70,480 +0.01(+0.21%)
Feb 28, 2007 6.336 6.372 6.332 6.332 127,653 -0.00(-0.07%)
Feb 27, 2007 6.332 6.350 6.318 6.336 189,911 +0.02(+0.28%)
Feb 26, 2007 6.292 6.332 6.292 6.318 65,394 +0.02(+0.35%)
Feb 23, 2007 6.287 6.314 6.283 6.296 100,330 +0.01(+0.21%)
Feb 22, 2007 6.278 6.296 6.256 6.283 154,079 +0.01(+0.14%)
Feb 21, 2007 6.296 6.296 6.265 6.274 71,440 -0.02(-0.35%)
Feb 20, 2007 6.283 6.296 6.269 6.296 78,831 +0.03(+0.43%)
Feb 16, 2007 6.283 6.305 6.269 6.269 137,730 -0.01(-0.21%)
Feb 15, 2007 6.296 6.300 6.274 6.283 61,363 +0.00(+0.00%)
Feb 14, 2007 6.265 6.296 6.265 6.283 36,952 +0.00(+0.07%)
Feb 13, 2007 6.278 6.309 6.274 6.278 59,795 -0.04(-0.64%)
Feb 12, 2007 6.327 6.332 6.309 6.318 35,384 -0.01(-0.14%)
Feb 09, 2007 6.323 6.345 6.305 6.327 128,548 -0.01(-0.21%)
Feb 08, 2007 6.296 6.345 6.296 6.341 87,789 +0.02(+0.35%)
Feb 07, 2007 6.292 6.327 6.292 6.318 40,535 +0.02(+0.35%)
Feb 06, 2007 6.305 6.323 6.283 6.296 209,171 +0.01(+0.21%)
Feb 05, 2007 6.292 6.318 6.283 6.283 154,079 -0.01(-0.21%)
Feb 02, 2007 6.296 6.314 6.287 6.296 70,097 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.