Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.972 10.000 9.924 9.991 41,444 +0.03(+0.29%)
Apr 27, 2023 9.934 9.962 9.867 9.962 38,763 +0.08(+0.77%)
Apr 26, 2023 9.876 9.947 9.857 9.886 75,686 -0.02(-0.19%)
Apr 25, 2023 9.886 9.934 9.848 9.905 32,633 -0.02(-0.19%)
Apr 24, 2023 9.905 9.924 9.848 9.924 28,868 +0.08(+0.77%)
Apr 21, 2023 9.914 9.914 9.819 9.848 20,574 -0.09(-0.86%)
Apr 20, 2023 9.914 9.953 9.886 9.934 42,420 +0.05(+0.48%)
Apr 19, 2023 9.886 9.934 9.819 9.886 103,957 -0.04(-0.38%)
Apr 18, 2023 10.03 10.03 9.914 9.924 46,781 -0.06(-0.57%)
Apr 17, 2023 10.08 10.09 9.981 9.981 114,817 -0.08(-0.76%)
Apr 14, 2023 10.10 10.10 10.04 10.06 44,891 +0.01(+0.09%)
Apr 13, 2023 10.08 10.11 10.05 10.05 67,465 -0.00(-0.02%)
Apr 12, 2023 10.09 10.09 9.997 10.05 366,591 -0.00(-0.04%)
Apr 11, 2023 10.05 10.08 10.03 10.05 82,664 +0.06(+0.57%)
Apr 10, 2023 10.07 10.12 9.988 9.997 22,309 -0.04(-0.38%)
Apr 06, 2023 10.09 10.10 10.03 10.04 41,989 -0.02(-0.19%)
Apr 05, 2023 10.03 10.09 10.03 10.05 27,909 +0.04(+0.38%)
Apr 04, 2023 10.03 10.04 9.969 10.02 24,335 -0.01(-0.09%)
Apr 03, 2023 10.10 10.17 10.03 10.03 63,066 -0.08(-0.75%)
Mar 31, 2023 10.03 10.10 10.02 10.10 26,054 +0.14(+1.43%)
Mar 30, 2023 9.893 9.997 9.893 9.959 33,552 +0.09(+0.96%)
Mar 29, 2023 9.826 9.874 9.817 9.864 16,799 +0.06(+0.58%)
Mar 28, 2023 9.798 9.855 9.798 9.807 34,040 +0.03(+0.29%)
Mar 27, 2023 9.779 9.893 9.779 9.779 34,273 +0.04(+0.39%)
Mar 24, 2023 9.731 9.770 9.731 9.741 30,298 +0.03(+0.29%)
Mar 23, 2023 9.769 9.793 9.703 9.712 72,695 -0.12(-1.25%)
Mar 22, 2023 9.760 9.845 9.741 9.836 66,571 +0.08(+0.78%)
Mar 21, 2023 9.826 9.826 9.712 9.760 47,057 -0.01(-0.10%)
Mar 20, 2023 9.845 9.883 9.769 9.769 39,455 -0.11(-1.15%)
Mar 17, 2023 9.817 9.940 9.807 9.883 51,783 +0.07(+0.68%)
Mar 16, 2023 9.817 9.883 9.817 9.817 56,701 -0.03(-0.29%)
Mar 15, 2023 9.798 9.902 9.794 9.845 22,974 +0.05(+0.48%)
Mar 14, 2023 9.779 9.857 9.750 9.798 61,001 +0.02(+0.23%)
Mar 13, 2023 9.775 9.813 9.737 9.775 24,153 +0.00(+0.00%)
Mar 10, 2023 9.785 9.813 9.700 9.775 54,849 +0.01(+0.10%)
Mar 09, 2023 9.700 9.766 9.690 9.766 55,579 +0.10(+1.08%)
Mar 08, 2023 9.719 9.728 9.652 9.662 51,318 -0.01(-0.10%)
Mar 07, 2023 9.700 9.728 9.662 9.671 74,875 +0.02(+0.20%)
Mar 06, 2023 9.681 9.681 9.633 9.652 54,244 -0.01(-0.10%)
Mar 03, 2023 9.681 9.700 9.652 9.662 53,865 +0.01(+0.10%)
Mar 02, 2023 9.652 9.671 9.596 9.652 74,431 -0.02(-0.20%)
Mar 01, 2023 9.709 9.737 9.652 9.671 65,391 -0.03(-0.29%)
Feb 28, 2023 9.690 9.725 9.681 9.700 63,594 +0.00(+0.00%)
Feb 27, 2023 9.709 9.728 9.671 9.700 47,527 +0.06(+0.59%)
Feb 24, 2023 9.709 9.709 9.643 9.643 30,959 -0.10(-1.07%)
Feb 23, 2023 9.737 9.799 9.737 9.747 54,733 -0.02(-0.19%)
Feb 22, 2023 9.785 9.823 9.737 9.766 47,218 +0.04(+0.39%)
Feb 21, 2023 9.832 9.832 9.728 9.728 70,919 -0.12(-1.25%)
Feb 17, 2023 9.936 9.952 9.794 9.851 101,366 -0.09(-0.95%)
Feb 16, 2023 10.06 10.06 9.946 9.946 42,184 -0.14(-1.41%)
Feb 15, 2023 10.12 10.12 10.08 10.09 59,887 -0.02(-0.19%)
Feb 14, 2023 10.11 10.19 10.09 10.11 26,646 -0.01(-0.13%)
Feb 13, 2023 10.18 10.20 10.12 10.12 44,439 -0.04(-0.37%)
Feb 10, 2023 10.21 10.26 10.16 10.16 33,141 -0.03(-0.28%)
Feb 09, 2023 10.33 10.36 10.19 10.19 59,966 -0.13(-1.28%)
Feb 08, 2023 10.35 10.36 10.30 10.32 41,078 -0.01(-0.09%)
Feb 07, 2023 10.28 10.35 10.25 10.33 58,753 +0.06(+0.55%)
Feb 06, 2023 10.36 10.41 10.27 10.27 81,515 -0.11(-1.09%)
Feb 03, 2023 10.43 10.45 10.36 10.38 31,878 -0.10(-0.99%)
Feb 02, 2023 10.46 10.55 10.44 10.49 67,111 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.