Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.34 10.38 10.33 10.38 104,921 +0.06(+0.54%)
Apr 29, 2019 10.29 10.33 10.27 10.33 85,517 +0.06(+0.54%)
Apr 26, 2019 10.19 10.31 10.19 10.27 107,904 +0.10(+1.02%)
Apr 25, 2019 10.18 10.23 10.17 10.17 49,427 -0.01(-0.08%)
Apr 24, 2019 10.16 10.19 10.15 10.18 113,362 +0.03(+0.31%)
Apr 23, 2019 10.14 10.15 10.11 10.15 80,894 +0.01(+0.08%)
Apr 22, 2019 10.15 10.15 10.09 10.14 72,428 +0.02(+0.16%)
Apr 18, 2019 10.15 10.16 10.12 10.12 23,212 +0.00(+0.00%)
Apr 17, 2019 10.18 10.18 10.12 10.12 88,950 -0.06(-0.63%)
Apr 16, 2019 10.22 10.22 10.18 10.19 38,829 -0.04(-0.39%)
Apr 15, 2019 10.22 10.24 10.22 10.23 34,483 -0.01(-0.08%)
Apr 12, 2019 10.23 10.28 10.23 10.23 28,105 -0.04(-0.35%)
Apr 11, 2019 10.26 10.29 10.24 10.27 66,491 +0.01(+0.08%)
Apr 10, 2019 10.28 10.28 10.25 10.26 36,960 -0.02(-0.15%)
Apr 09, 2019 10.25 10.28 10.25 10.28 55,926 +0.02(+0.23%)
Apr 08, 2019 10.27 10.29 10.24 10.25 59,201 -0.03(-0.31%)
Apr 05, 2019 10.30 10.30 10.28 10.29 37,141 -0.02(-0.23%)
Apr 04, 2019 10.30 10.31 10.25 10.31 69,098 +0.03(+0.31%)
Apr 03, 2019 10.29 10.30 10.25 10.28 83,431 -0.02(-0.23%)
Apr 02, 2019 10.29 10.32 10.27 10.30 117,010 +0.04(+0.39%)
Apr 01, 2019 10.32 10.32 10.24 10.26 103,342 +0.00(+0.00%)
Mar 29, 2019 10.25 10.26 10.24 10.26 64,966 -0.00(-0.00%)
Mar 28, 2019 10.24 10.32 10.21 10.26 177,756 +0.06(+0.62%)
Mar 27, 2019 10.19 10.23 10.18 10.20 64,029 -0.01(-0.08%)
Mar 26, 2019 10.26 10.26 10.21 10.21 46,955 +0.01(+0.08%)
Mar 25, 2019 10.17 10.22 10.14 10.20 79,019 +0.03(+0.31%)
Mar 22, 2019 10.16 10.18 10.14 10.17 55,901 +0.06(+0.55%)
Mar 21, 2019 10.10 10.12 10.09 10.11 43,240 +0.02(+0.16%)
Mar 20, 2019 10.03 10.10 10.02 10.10 98,021 +0.03(+0.32%)
Mar 19, 2019 10.000 10.08 10.000 10.06 52,129 +0.06(+0.64%)
Mar 18, 2019 10.000 10.01 9.968 10.000 58,996 -0.02(-0.24%)
Mar 15, 2019 10.04 10.05 10.000 10.02 68,743 -0.02(-0.16%)
Mar 14, 2019 10.15 10.15 10.03 10.04 93,129 -0.11(-1.06%)
Mar 13, 2019 10.10 10.15 10.09 10.15 57,216 +0.04(+0.39%)
Mar 12, 2019 9.989 10.12 9.989 10.11 122,759 +0.07(+0.71%)
Mar 11, 2019 10.00 10.04 9.989 10.04 42,497 +0.03(+0.32%)
Mar 08, 2019 9.997 10.05 9.997 10.00 25,647 -0.01(-0.08%)
Mar 07, 2019 10.04 10.05 10.01 10.01 40,639 -0.02(-0.16%)
Mar 06, 2019 9.965 10.03 9.941 10.03 76,155 +0.06(+0.64%)
Mar 05, 2019 9.949 9.965 9.937 9.965 114,984 +0.01(+0.08%)
Mar 04, 2019 9.933 9.957 9.917 9.957 53,901 +0.02(+0.24%)
Mar 01, 2019 9.910 9.933 9.886 9.933 36,134 +0.03(+0.32%)
Feb 28, 2019 9.878 9.902 9.838 9.902 200,527 +0.02(+0.24%)
Feb 27, 2019 9.902 9.917 9.838 9.878 141,618 -0.01(-0.08%)
Feb 26, 2019 9.894 9.925 9.870 9.886 58,441 +0.02(+0.16%)
Feb 25, 2019 9.902 9.902 9.854 9.870 50,919 +0.01(+0.08%)
Feb 22, 2019 9.917 9.929 9.862 9.862 40,808 -0.05(-0.48%)
Feb 21, 2019 9.917 9.917 9.870 9.910 70,539 +0.01(+0.08%)
Feb 20, 2019 9.894 9.925 9.886 9.902 41,506 +0.01(+0.08%)
Feb 19, 2019 9.870 9.895 9.870 9.894 19,960 +0.00(+0.00%)
Feb 15, 2019 9.854 9.894 9.854 9.894 81,238 +0.02(+0.24%)
Feb 14, 2019 9.870 9.889 9.870 9.870 20,917 -0.00(-0.04%)
Feb 13, 2019 9.851 9.882 9.851 9.874 33,866 -0.02(-0.16%)
Feb 12, 2019 9.882 9.914 9.874 9.890 102,484 -0.01(-0.08%)
Feb 11, 2019 9.827 9.898 9.811 9.898 149,751 +0.07(+0.72%)
Feb 08, 2019 9.795 9.827 9.795 9.827 19,906 +0.03(+0.32%)
Feb 07, 2019 9.788 9.795 9.772 9.795 47,679 +0.02(+0.24%)
Feb 06, 2019 9.795 9.811 9.764 9.772 99,153 +0.00(+0.00%)
Feb 05, 2019 9.788 9.795 9.740 9.772 95,983 -0.02(-0.24%)
Feb 04, 2019 9.780 9.803 9.772 9.795 23,629 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.