Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.343 9.376 9.311 9.343 201,684 +0.01(+0.14%)
Apr 29, 2015 9.350 9.376 9.324 9.330 118,626 -0.06(-0.63%)
Apr 28, 2015 9.403 9.403 9.383 9.389 45,182 +0.00(+0.00%)
Apr 27, 2015 9.363 9.409 9.343 9.389 91,747 +0.05(+0.56%)
Apr 24, 2015 9.370 9.396 9.337 9.337 62,422 -0.03(-0.28%)
Apr 23, 2015 9.343 9.409 9.343 9.363 51,638 +0.00(+0.00%)
Apr 22, 2015 9.363 9.370 9.324 9.363 50,060 +0.01(+0.07%)
Apr 21, 2015 9.363 9.363 9.350 9.357 10,831 +0.03(+0.35%)
Apr 20, 2015 9.389 9.422 9.324 9.324 58,418 -0.09(-0.98%)
Apr 17, 2015 9.357 9.416 9.343 9.416 33,196 +0.05(+0.49%)
Apr 16, 2015 9.330 9.376 9.327 9.370 56,583 +0.04(+0.42%)
Apr 15, 2015 9.363 9.363 9.324 9.330 89,429 -0.02(-0.21%)
Apr 14, 2015 9.324 9.350 9.272 9.350 193,545 +0.03(+0.35%)
Apr 13, 2015 9.304 9.317 9.252 9.317 73,100 +0.03(+0.35%)
Apr 10, 2015 9.311 9.337 9.246 9.285 83,314 -0.03(-0.35%)
Apr 09, 2015 9.233 9.318 9.194 9.318 160,834 +0.09(+0.99%)
Apr 08, 2015 9.200 9.226 9.187 9.226 84,867 +0.03(+0.28%)
Apr 07, 2015 9.161 9.239 9.161 9.200 51,573 +0.03(+0.36%)
Apr 06, 2015 9.167 9.207 9.167 9.167 38,658 +0.01(+0.07%)
Apr 02, 2015 9.187 9.161 9.161 9.161 53,870 -0.03(-0.28%)
Apr 01, 2015 9.213 9.213 9.181 9.187 62,052 +0.01(+0.07%)
Mar 31, 2015 9.122 9.181 9.115 9.181 73,135 +0.07(+0.72%)
Mar 30, 2015 9.194 9.200 9.109 9.115 226,279 -0.08(-0.85%)
Mar 27, 2015 9.187 9.233 9.187 9.194 59,389 +0.02(+0.21%)
Mar 26, 2015 9.181 9.220 9.167 9.174 43,130 -0.03(-0.35%)
Mar 25, 2015 9.279 9.279 9.194 9.207 73,282 -0.07(-0.77%)
Mar 24, 2015 9.279 9.279 9.226 9.279 19,693 +0.02(+0.21%)
Mar 23, 2015 9.279 9.279 9.239 9.259 17,119 +0.00(+0.00%)
Mar 20, 2015 9.187 9.259 9.167 9.259 40,856 +0.08(+0.85%)
Mar 19, 2015 9.233 9.239 9.161 9.181 48,437 -0.10(-1.06%)
Mar 18, 2015 9.167 9.279 9.141 9.279 173,123 +0.12(+1.36%)
Mar 17, 2015 9.076 9.154 9.019 9.154 99,581 +0.07(+0.72%)
Mar 16, 2015 9.109 9.115 9.043 9.089 111,725 -0.03(-0.29%)
Mar 13, 2015 9.122 9.128 9.069 9.115 70,559 -0.05(-0.50%)
Mar 12, 2015 9.174 9.194 9.122 9.161 38,969 +0.01(+0.14%)
Mar 11, 2015 9.154 9.200 9.135 9.148 53,864 +0.02(+0.21%)
Mar 10, 2015 9.129 9.148 9.122 9.129 66,491 -0.01(-0.14%)
Mar 09, 2015 9.135 9.155 9.116 9.142 59,401 +0.03(+0.29%)
Mar 06, 2015 9.161 9.168 9.103 9.116 78,153 -0.08(-0.85%)
Mar 05, 2015 9.213 9.233 9.181 9.194 50,640 -0.03(-0.28%)
Mar 04, 2015 9.207 9.220 9.168 9.220 50,267 +0.03(+0.28%)
Mar 03, 2015 9.207 9.207 9.174 9.194 27,874 -0.01(-0.07%)
Mar 02, 2015 9.233 9.233 9.161 9.200 50,271 -0.02(-0.21%)
Feb 27, 2015 9.194 9.220 9.148 9.220 40,121 +0.05(+0.57%)
Feb 26, 2015 9.194 9.194 9.148 9.168 44,911 -0.01(-0.14%)
Feb 25, 2015 9.200 9.220 9.174 9.181 51,213 -0.01(-0.07%)
Feb 24, 2015 9.168 9.187 9.109 9.187 64,205 +0.03(+0.36%)
Feb 23, 2015 9.148 9.168 9.129 9.155 67,357 +0.02(+0.21%)
Feb 20, 2015 9.135 9.161 9.116 9.135 18,874 +0.03(+0.36%)
Feb 19, 2015 9.116 9.161 9.090 9.103 111,723 -0.01(-0.07%)
Feb 18, 2015 8.934 9.142 8.908 9.109 181,476 +0.20(+2.26%)
Feb 17, 2015 9.038 9.041 8.901 8.908 212,030 -0.14(-1.51%)
Feb 13, 2015 9.077 9.044 9.044 9.044 118,116 -0.03(-0.29%)
Feb 12, 2015 9.181 9.181 9.038 9.070 540,886 -0.10(-1.13%)
Feb 11, 2015 9.200 9.239 9.168 9.174 87,720 -0.04(-0.43%)
Feb 10, 2015 9.337 9.337 9.195 9.214 166,197 -0.12(-1.32%)
Feb 09, 2015 9.363 9.395 9.337 9.337 78,191 -0.03(-0.28%)
Feb 06, 2015 9.389 9.408 9.356 9.363 83,564 -0.08(-0.89%)
Feb 05, 2015 9.298 9.447 9.285 9.447 112,851 +0.14(+1.53%)
Feb 04, 2015 9.389 9.389 9.324 9.305 110,095 -0.09(-0.96%)
Feb 03, 2015 9.415 9.434 9.395 9.395 128,061 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.