Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.827 8.850 8.792 8.838 72,109 +0.01(+0.13%)
Apr 29, 2013 8.827 8.856 8.804 8.827 74,652 -0.04(-0.46%)
Apr 26, 2013 8.821 8.867 8.798 8.867 132,646 +0.07(+0.79%)
Apr 25, 2013 8.758 8.804 8.758 8.798 89,498 -0.01(-0.07%)
Apr 24, 2013 8.861 8.861 8.763 8.804 95,253 -0.02(-0.20%)
Apr 23, 2013 8.873 8.901 8.809 8.821 115,622 -0.02(-0.20%)
Apr 22, 2013 8.792 8.867 8.786 8.838 76,964 +0.03(+0.39%)
Apr 19, 2013 8.913 8.913 8.775 8.804 98,846 -0.08(-0.91%)
Apr 18, 2013 8.804 8.925 8.792 8.885 91,600 +0.08(+0.85%)
Apr 17, 2013 8.763 8.815 8.763 8.809 95,814 +0.01(+0.07%)
Apr 16, 2013 8.798 8.815 8.746 8.804 136,099 -0.01(-0.07%)
Apr 15, 2013 8.815 8.838 8.777 8.809 89,261 -0.04(-0.46%)
Apr 12, 2013 8.879 8.879 8.815 8.850 88,660 +0.00(+0.00%)
Apr 11, 2013 8.896 8.896 8.844 8.850 86,628 -0.04(-0.48%)
Apr 10, 2013 8.881 8.892 8.852 8.892 90,227 +0.03(+0.39%)
Apr 09, 2013 8.875 8.875 8.818 8.858 149,310 +0.00(+0.00%)
Apr 08, 2013 8.892 8.898 8.829 8.858 119,857 -0.03(-0.32%)
Apr 05, 2013 8.858 8.933 8.852 8.887 135,570 +0.04(+0.45%)
Apr 04, 2013 8.858 8.892 8.841 8.846 98,685 -0.02(-0.19%)
Apr 03, 2013 8.938 8.949 8.858 8.864 47,253 -0.08(-0.90%)
Apr 02, 2013 8.875 8.961 8.841 8.944 144,817 +0.10(+1.17%)
Apr 01, 2013 8.875 8.881 8.835 8.841 117,163 -0.02(-0.19%)
Mar 28, 2013 8.858 8.881 8.812 8.858 173,499 -0.02(-0.26%)
Mar 27, 2013 8.823 8.881 8.818 8.881 153,689 +0.05(+0.59%)
Mar 26, 2013 8.927 8.927 8.812 8.829 200,825 -0.08(-0.90%)
Mar 25, 2013 9.036 9.042 8.887 8.910 128,130 -0.11(-1.27%)
Mar 22, 2013 9.093 9.093 9.001 9.024 33,491 -0.04(-0.44%)
Mar 21, 2013 9.105 9.128 8.973 9.065 57,889 -0.05(-0.50%)
Mar 20, 2013 9.013 9.122 8.990 9.111 72,881 +0.07(+0.83%)
Mar 19, 2013 8.835 9.036 8.772 9.036 212,315 +0.24(+2.68%)
Mar 18, 2013 8.731 8.904 8.731 8.800 179,089 +0.02(+0.26%)
Mar 15, 2013 8.818 8.841 8.668 8.777 347,774 -0.13(-1.42%)
Mar 14, 2013 9.042 9.047 8.904 8.904 173,028 -0.17(-1.84%)
Mar 13, 2013 9.093 9.128 9.003 9.070 76,880 -0.03(-0.34%)
Mar 12, 2013 9.055 9.101 8.998 9.101 117,242 +0.06(+0.63%)
Mar 11, 2013 9.158 9.164 9.033 9.044 96,375 -0.11(-1.25%)
Mar 08, 2013 9.233 9.233 9.147 9.158 110,766 -0.09(-0.93%)
Mar 07, 2013 9.193 9.244 9.153 9.244 46,970 +0.01(+0.06%)
Mar 06, 2013 9.198 9.238 9.198 9.238 86,592 +0.06(+0.69%)
Mar 05, 2013 9.153 9.196 9.130 9.175 131,757 -0.02(-0.25%)
Mar 04, 2013 9.210 9.244 9.170 9.198 52,825 -0.01(-0.06%)
Mar 01, 2013 9.215 9.228 9.175 9.204 59,043 +0.02(+0.25%)
Feb 28, 2013 9.170 9.198 9.130 9.181 55,706 -0.01(-0.12%)
Feb 27, 2013 9.238 9.245 9.113 9.193 69,476 -0.04(-0.43%)
Feb 26, 2013 9.193 9.233 9.130 9.233 110,985 -0.02(-0.19%)
Feb 22, 2013 9.250 9.250 9.187 9.250 63,381 +0.00(+0.00%)
Feb 21, 2013 9.181 9.250 9.158 9.250 66,453 +0.09(+1.00%)
Feb 20, 2013 9.158 9.181 9.124 9.158 71,144 -0.01(-0.06%)
Feb 19, 2013 9.118 9.164 9.021 9.164 132,544 +0.07(+0.82%)
Feb 15, 2013 9.067 9.118 9.055 9.090 51,968 +0.02(+0.19%)
Feb 14, 2013 9.101 9.101 9.061 9.073 97,895 -0.05(-0.56%)
Feb 13, 2013 9.141 9.141 9.090 9.124 48,425 +0.02(+0.17%)
Feb 12, 2013 9.069 9.115 9.024 9.109 63,749 +0.08(+0.88%)
Feb 11, 2013 9.132 9.132 9.006 9.029 113,114 -0.10(-1.12%)
Feb 08, 2013 9.171 9.171 9.075 9.132 66,023 -0.01(-0.12%)
Feb 07, 2013 9.097 9.143 9.075 9.143 63,269 +0.02(+0.19%)
Feb 06, 2013 9.132 9.132 9.069 9.126 69,591 +0.06(+0.63%)
Feb 04, 2013 9.115 9.143 9.063 9.069 57,664 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.