Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.66 +0.10 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.282 8.309 8.277 8.293 85,817 +0.01(+0.13%)
Apr 27, 2012 8.271 8.304 8.266 8.282 104,291 +0.00(+0.00%)
Apr 26, 2012 8.271 8.315 8.255 8.282 55,410 +0.04(+0.53%)
Apr 25, 2012 8.238 8.287 8.228 8.238 112,737 -0.01(-0.07%)
Apr 24, 2012 8.260 8.277 8.238 8.244 91,160 -0.02(-0.26%)
Apr 23, 2012 8.287 8.293 8.228 8.266 103,426 +0.02(+0.26%)
Apr 20, 2012 8.244 8.266 8.228 8.244 59,159 -0.02(-0.20%)
Apr 19, 2012 8.282 8.282 8.222 8.260 62,650 +0.02(+0.26%)
Apr 18, 2012 8.271 8.331 8.228 8.238 131,809 -0.02(-0.20%)
Apr 17, 2012 8.331 8.331 8.255 8.255 88,973 -0.08(-0.92%)
Apr 16, 2012 8.369 8.386 8.320 8.331 88,749 -0.04(-0.52%)
Apr 13, 2012 8.435 8.435 8.358 8.375 34,671 -0.04(-0.45%)
Apr 12, 2012 8.418 8.424 8.402 8.413 14,965 +0.02(+0.26%)
Apr 11, 2012 8.489 8.517 8.332 8.391 51,353 +0.01(+0.13%)
Apr 10, 2012 8.321 8.380 8.299 8.380 104,515 +0.08(+0.91%)
Apr 09, 2012 8.196 8.326 8.196 8.305 52,770 +0.10(+1.19%)
Apr 05, 2012 8.207 8.240 8.202 8.207 54,923 +0.02(+0.26%)
Apr 04, 2012 8.191 8.218 8.164 8.185 73,630 -0.01(-0.07%)
Apr 03, 2012 8.223 8.244 8.169 8.191 109,553 -0.01(-0.07%)
Apr 02, 2012 8.212 8.245 8.166 8.196 127,263 -0.01(-0.13%)
Mar 30, 2012 8.164 8.216 8.164 8.207 74,036 +0.02(+0.20%)
Mar 29, 2012 8.272 8.272 8.180 8.191 105,427 -0.02(-0.26%)
Mar 28, 2012 8.131 8.245 8.131 8.212 88,913 +0.07(+0.86%)
Mar 27, 2012 8.169 8.186 8.088 8.142 154,543 +0.00(+0.00%)
Mar 26, 2012 8.153 8.184 8.099 8.142 136,030 -0.01(-0.13%)
Mar 23, 2012 8.153 8.196 8.153 8.153 57,742 -0.01(-0.07%)
Mar 22, 2012 8.164 8.223 8.158 8.158 73,468 -0.01(-0.07%)
Mar 21, 2012 8.158 8.218 8.137 8.164 59,032 -0.02(-0.26%)
Mar 20, 2012 8.120 8.196 8.110 8.185 181,861 +0.07(+0.80%)
Mar 19, 2012 8.147 8.180 8.028 8.120 261,835 -0.07(-0.86%)
Mar 16, 2012 8.153 8.196 8.001 8.191 447,259 +0.00(+0.00%)
Mar 15, 2012 8.375 8.395 8.131 8.191 401,404 -0.24(-2.83%)
Mar 14, 2012 8.516 8.532 8.321 8.429 186,598 -0.09(-1.08%)
Mar 13, 2012 8.586 8.624 8.521 8.521 43,897 -0.05(-0.63%)
Mar 12, 2012 8.543 8.594 8.543 8.576 38,668 +0.02(+0.25%)
Mar 09, 2012 8.549 8.597 8.527 8.554 104,574 -0.04(-0.50%)
Mar 08, 2012 8.624 8.635 8.576 8.597 81,693 -0.03(-0.31%)
Mar 07, 2012 8.533 8.624 8.527 8.624 95,606 +0.10(+1.15%)
Mar 06, 2012 8.533 8.533 8.462 8.526 69,067 +0.07(+0.82%)
Mar 05, 2012 8.565 8.565 8.452 8.457 102,678 -0.09(-1.01%)
Mar 02, 2012 8.549 8.592 8.506 8.543 112,596 +0.00(+0.00%)
Mar 01, 2012 8.624 8.624 8.538 8.543 171,881 -0.05(-0.63%)
Feb 29, 2012 8.613 8.635 8.576 8.597 102,448 -0.06(-0.68%)
Feb 28, 2012 8.683 8.683 8.570 8.657 135,455 -0.02(-0.19%)
Feb 27, 2012 8.657 8.700 8.619 8.673 145,147 +0.05(+0.56%)
Feb 24, 2012 8.543 8.624 8.543 8.624 131,264 +0.09(+1.01%)
Feb 23, 2012 8.500 8.564 8.495 8.538 121,431 +0.05(+0.57%)
Feb 22, 2012 8.446 8.489 8.425 8.489 163,528 +0.06(+0.70%)
Feb 21, 2012 8.306 8.452 8.306 8.430 136,510 +0.13(+1.56%)
Feb 17, 2012 8.365 8.376 8.295 8.301 110,613 -0.04(-0.52%)
Feb 16, 2012 8.543 8.543 8.344 8.344 178,522 -0.19(-2.21%)
Feb 15, 2012 8.484 8.554 8.446 8.533 130,292 +0.05(+0.57%)
Feb 14, 2012 8.543 8.560 8.403 8.484 143,920 -0.08(-0.88%)
Feb 13, 2012 8.549 8.560 8.479 8.560 96,268 +0.05(+0.57%)
Feb 10, 2012 8.474 8.517 8.468 8.511 115,528 +0.04(+0.51%)
Feb 09, 2012 8.570 8.576 8.468 8.468 126,840 -0.08(-0.94%)
Feb 08, 2012 8.581 8.581 8.474 8.549 197,566 -0.03(-0.37%)
Feb 07, 2012 8.549 8.581 8.517 8.581 111,265 +0.04(+0.50%)
Feb 06, 2012 8.474 8.554 8.463 8.538 92,472 +0.05(+0.57%)
Feb 03, 2012 8.522 8.522 8.474 8.490 123,023 +0.02(+0.19%)
Feb 02, 2012 8.506 8.554 8.463 8.474 155,083 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.