Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.678 6.699 6.653 6.694 32,046 +0.03(+0.46%)
Apr 28, 2011 6.648 6.683 6.627 6.663 117,692 +0.01(+0.08%)
Apr 27, 2011 6.617 6.663 6.602 6.658 71,552 +0.06(+0.85%)
Apr 26, 2011 6.571 6.627 6.566 6.602 99,996 +0.05(+0.78%)
Apr 25, 2011 6.571 6.581 6.551 6.551 86,438 -0.01(-0.16%)
Apr 21, 2011 6.556 6.581 6.551 6.561 90,840 +0.00(+0.00%)
Apr 20, 2011 6.566 6.576 6.551 6.561 107,872 +0.01(+0.16%)
Apr 19, 2011 6.525 6.561 6.520 6.551 60,231 +0.03(+0.39%)
Apr 18, 2011 6.520 6.549 6.510 6.525 66,414 +0.01(+0.08%)
Apr 15, 2011 6.515 6.530 6.505 6.520 70,732 +0.00(+0.00%)
Apr 14, 2011 6.510 6.530 6.495 6.520 45,641 -0.02(-0.23%)
Apr 13, 2011 6.541 6.551 6.510 6.536 103,953 -0.00(-0.00%)
Apr 12, 2011 6.531 6.536 6.490 6.536 42,814 +0.01(+0.16%)
Apr 11, 2011 6.536 6.551 6.511 6.526 77,546 -0.03(-0.39%)
Apr 08, 2011 6.536 6.561 6.536 6.551 91,660 +0.02(+0.23%)
Apr 07, 2011 6.531 6.551 6.465 6.536 206,742 +0.00(+0.00%)
Apr 06, 2011 6.571 6.571 6.536 6.536 88,908 -0.04(-0.54%)
Apr 05, 2011 6.536 6.571 6.536 6.571 72,015 +0.04(+0.62%)
Apr 04, 2011 6.551 6.555 6.516 6.531 92,712 -0.03(-0.46%)
Apr 01, 2011 6.561 6.576 6.536 6.561 106,846 +0.04(+0.63%)
Mar 31, 2011 6.500 6.541 6.485 6.520 164,802 +0.03(+0.46%)
Mar 30, 2011 6.516 6.516 6.475 6.490 136,866 -0.02(-0.31%)
Mar 29, 2011 6.536 6.541 6.490 6.511 142,337 -0.05(-0.77%)
Mar 28, 2011 6.526 6.571 6.516 6.561 79,614 +0.02(+0.31%)
Mar 25, 2011 6.536 6.566 6.531 6.541 133,540 -0.02(-0.23%)
Mar 24, 2011 6.566 6.587 6.551 6.556 114,306 -0.03(-0.46%)
Mar 23, 2011 6.556 6.587 6.546 6.587 180,383 +0.03(+0.39%)
Mar 22, 2011 6.551 6.561 6.516 6.561 45,605 +0.01(+0.15%)
Mar 21, 2011 6.551 6.576 6.541 6.551 65,527 +0.01(+0.08%)
Mar 18, 2011 6.536 6.551 6.531 6.546 39,964 +0.01(+0.14%)
Mar 17, 2011 6.511 6.551 6.511 6.537 85,563 +0.02(+0.33%)
Mar 16, 2011 6.531 6.558 6.516 6.516 86,629 -0.02(-0.31%)
Mar 15, 2011 6.516 6.536 6.513 6.536 107,718 +0.02(+0.23%)
Mar 14, 2011 6.556 6.561 6.450 6.521 123,480 -0.03(-0.46%)
Mar 11, 2011 6.556 6.597 6.546 6.551 83,409 -0.03(-0.39%)
Mar 10, 2011 6.572 6.582 6.471 6.577 178,596 -0.02(-0.23%)
Mar 09, 2011 6.657 6.662 6.582 6.592 184,957 -0.06(-0.91%)
Mar 08, 2011 6.622 6.673 6.582 6.652 177,677 +0.04(+0.53%)
Mar 07, 2011 6.637 6.662 6.592 6.617 201,700 -0.05(-0.76%)
Mar 04, 2011 6.718 6.718 6.592 6.667 98,806 -0.02(-0.23%)
Mar 03, 2011 6.743 6.743 6.677 6.682 178,789 -0.06(-0.82%)
Mar 02, 2011 6.612 6.798 6.592 6.738 308,259 +0.13(+1.90%)
Mar 01, 2011 6.622 6.642 6.602 6.612 58,184 +0.01(+0.15%)
Feb 28, 2011 6.531 6.602 6.531 6.602 61,908 +0.06(+0.85%)
Feb 25, 2011 6.562 6.589 6.531 6.546 67,333 -0.05(-0.69%)
Feb 24, 2011 6.622 6.632 6.572 6.592 98,018 -0.02(-0.23%)
Feb 23, 2011 6.526 6.607 6.521 6.607 95,482 +0.11(+1.63%)
Feb 22, 2011 6.602 6.612 6.451 6.501 222,171 -0.15(-2.20%)
Feb 18, 2011 6.622 6.652 6.587 6.647 123,115 +0.06(+0.84%)
Feb 17, 2011 6.521 6.607 6.521 6.592 143,503 +0.05(+0.69%)
Feb 16, 2011 6.496 6.567 6.496 6.546 100,967 +0.01(+0.15%)
Feb 15, 2011 6.546 6.572 6.521 6.536 141,148 -0.08(-1.14%)
Feb 14, 2011 6.546 6.617 6.516 6.612 144,681 +0.07(+1.08%)
Feb 11, 2011 6.461 6.602 6.456 6.541 152,449 +0.06(+0.93%)
Feb 10, 2011 6.421 6.481 6.406 6.481 70,680 +0.06(+0.94%)
Feb 09, 2011 6.406 6.431 6.377 6.421 74,326 +0.00(+0.08%)
Feb 08, 2011 6.371 6.416 6.346 6.416 142,507 +0.05(+0.71%)
Feb 07, 2011 6.321 6.386 6.321 6.371 100,609 +0.03(+0.39%)
Feb 04, 2011 6.416 6.451 6.321 6.346 191,358 -0.10(-1.48%)
Feb 03, 2011 6.536 6.546 6.441 6.441 199,990 -0.09(-1.38%)
Feb 02, 2011 6.566 6.591 6.531 6.531 232,209 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.