Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.63 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.820 6.854 6.811 6.825 57,037 +0.00(+0.07%)
Apr 29, 2010 6.759 6.820 6.759 6.820 80,436 +0.07(+1.06%)
Apr 28, 2010 6.720 6.754 6.711 6.749 84,543 +0.01(+0.21%)
Apr 27, 2010 6.725 6.739 6.711 6.735 100,099 +0.01(+0.21%)
Apr 26, 2010 6.716 6.725 6.697 6.720 187,040 +0.00(+0.07%)
Apr 23, 2010 6.730 6.744 6.706 6.716 117,851 -0.01(-0.14%)
Apr 22, 2010 6.744 6.749 6.701 6.725 232,099 -0.03(-0.49%)
Apr 21, 2010 6.778 6.782 6.744 6.759 74,381 -0.00(-0.07%)
Apr 20, 2010 6.744 6.780 6.739 6.763 128,468 +0.01(+0.21%)
Apr 19, 2010 6.744 6.778 6.744 6.749 29,358 -0.00(-0.07%)
Apr 16, 2010 6.787 6.797 6.744 6.754 100,420 -0.02(-0.28%)
Apr 15, 2010 6.806 6.806 6.773 6.773 108,562 -0.04(-0.56%)
Apr 14, 2010 6.778 6.811 6.759 6.811 126,646 +0.05(+0.70%)
Apr 13, 2010 6.692 6.782 6.692 6.763 195,294 +0.06(+0.97%)
Apr 12, 2010 6.642 6.708 6.632 6.699 150,833 +0.04(+0.64%)
Apr 09, 2010 6.604 6.661 6.604 6.656 188,845 +0.03(+0.50%)
Apr 08, 2010 6.618 6.646 6.608 6.623 205,481 +0.00(+0.07%)
Apr 07, 2010 6.613 6.632 6.604 6.618 110,635 -0.00(-0.07%)
Apr 06, 2010 6.608 6.623 6.594 6.623 78,310 +0.01(+0.22%)
Apr 05, 2010 6.613 6.613 6.590 6.608 101,560 -0.00(-0.07%)
Apr 01, 2010 6.618 6.613 6.613 6.613 107,868 -0.01(-0.14%)
Mar 31, 2010 6.575 6.623 6.571 6.623 173,042 +0.04(+0.65%)
Mar 30, 2010 6.604 6.608 6.580 6.580 51,006 -0.03(-0.50%)
Mar 29, 2010 6.580 6.613 6.571 6.613 160,039 +0.03(+0.50%)
Mar 26, 2010 6.547 6.580 6.547 6.580 75,786 +0.01(+0.17%)
Mar 25, 2010 6.594 6.594 6.561 6.569 126,902 -0.03(-0.45%)
Mar 24, 2010 6.585 6.604 6.575 6.599 88,529 -0.01(-0.15%)
Mar 23, 2010 6.590 6.608 6.575 6.608 152,541 +0.02(+0.29%)
Mar 22, 2010 6.571 6.590 6.571 6.590 76,786 -0.01(-0.14%)
Mar 19, 2010 6.537 6.604 6.537 6.599 101,148 +0.06(+0.87%)
Mar 18, 2010 6.514 6.598 6.495 6.542 224,253 +0.04(+0.66%)
Mar 17, 2010 6.495 6.518 6.481 6.500 176,869 +0.01(+0.22%)
Mar 16, 2010 6.476 6.504 6.457 6.485 214,074 +0.03(+0.51%)
Mar 15, 2010 6.476 6.486 6.443 6.452 105,564 -0.03(-0.44%)
Mar 12, 2010 6.485 6.504 6.471 6.481 76,687 -0.00(-0.04%)
Mar 11, 2010 6.485 6.504 6.452 6.483 194,975 -0.01(-0.14%)
Mar 10, 2010 6.492 6.516 6.492 6.492 80,073 -0.01(-0.22%)
Mar 09, 2010 6.516 6.530 6.478 6.506 216,983 -0.01(-0.15%)
Mar 08, 2010 6.572 6.572 6.516 6.516 116,269 -0.06(-0.86%)
Mar 05, 2010 6.534 6.572 6.534 6.572 84,905 +0.01(+0.22%)
Mar 04, 2010 6.478 6.558 6.478 6.558 114,893 +0.06(+0.87%)
Mar 03, 2010 6.530 6.544 6.492 6.501 114,617 -0.05(-0.72%)
Mar 02, 2010 6.516 6.548 6.516 6.548 97,116 +0.06(+0.94%)
Mar 01, 2010 6.530 6.530 6.483 6.487 61,259 -0.01(-0.22%)
Feb 26, 2010 6.501 6.577 6.468 6.501 74,606 +0.01(+0.22%)
Feb 25, 2010 6.450 6.487 6.450 6.487 96,549 +0.01(+0.15%)
Feb 24, 2010 6.431 6.478 6.417 6.478 109,512 +0.05(+0.73%)
Feb 23, 2010 6.393 6.445 6.379 6.431 97,464 +0.08(+1.19%)
Feb 22, 2010 6.384 6.398 6.332 6.355 88,057 -0.02(-0.37%)
Feb 19, 2010 6.421 6.421 6.374 6.379 88,742 -0.06(-0.88%)
Feb 18, 2010 6.468 6.468 6.427 6.435 131,815 -0.03(-0.51%)
Feb 17, 2010 6.407 6.468 6.407 6.468 140,471 +0.04(+0.66%)
Feb 16, 2010 6.374 6.426 6.374 6.426 168,827 +0.05(+0.74%)
Feb 12, 2010 6.351 6.379 6.379 6.379 84,692 -0.00(-0.07%)
Feb 11, 2010 6.388 6.388 6.367 6.384 47,693 +0.00(+0.00%)
Feb 10, 2010 6.327 6.407 6.327 6.384 129,492 +0.04(+0.66%)
Feb 09, 2010 6.304 6.347 6.304 6.342 114,437 +0.02(+0.30%)
Feb 08, 2010 6.304 6.337 6.304 6.323 96,955 +0.02(+0.37%)
Feb 05, 2010 6.304 6.337 6.276 6.300 119,949 +0.00(+0.00%)
Feb 04, 2010 6.328 6.337 6.300 6.300 125,432 -0.03(-0.52%)
Feb 03, 2010 6.314 6.365 6.314 6.333 89,992 -0.01(-0.15%)
Feb 02, 2010 6.318 6.342 6.309 6.342 105,856 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.