Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.969 5.993 5.955 5.955 27,532 -0.01(-0.23%)
Apr 29, 2008 5.993 5.993 5.965 5.969 27,064 -0.00(-0.08%)
Apr 28, 2008 5.960 5.974 5.941 5.974 66,186 +0.01(+0.23%)
Apr 25, 2008 5.965 6.002 5.960 5.960 38,060 -0.02(-0.39%)
Apr 24, 2008 6.002 6.007 5.969 5.983 40,749 +0.00(+0.00%)
Apr 23, 2008 5.979 5.997 5.974 5.983 70,760 +0.01(+0.16%)
Apr 22, 2008 6.049 6.049 5.974 5.974 103,250 -0.07(-1.23%)
Apr 21, 2008 6.030 6.053 6.007 6.049 71,240 +0.00(+0.00%)
Apr 18, 2008 6.016 6.053 6.016 6.049 50,818 +0.04(+0.70%)
Apr 17, 2008 5.993 6.025 5.983 6.007 61,945 -0.00(-0.08%)
Apr 16, 2008 5.974 6.039 5.974 6.011 72,690 +0.02(+0.31%)
Apr 15, 2008 6.021 6.044 5.983 5.993 84,194 -0.03(-0.46%)
Apr 14, 2008 6.021 6.063 6.011 6.021 79,843 -0.04(-0.69%)
Apr 11, 2008 6.016 6.063 5.997 6.063 74,191 +0.02(+0.39%)
Apr 10, 2008 6.016 6.058 5.983 6.039 101,316 +0.05(+0.86%)
Apr 09, 2008 5.951 5.993 5.927 5.988 80,838 +0.06(+1.02%)
Apr 08, 2008 5.951 5.983 5.927 5.927 58,967 -0.05(-0.78%)
Apr 07, 2008 5.946 6.002 5.941 5.974 87,056 +0.02(+0.39%)
Apr 04, 2008 5.937 5.960 5.927 5.951 60,253 +0.02(+0.39%)
Apr 03, 2008 5.918 5.960 5.918 5.927 58,109 +0.00(+0.08%)
Apr 02, 2008 5.937 5.951 5.923 5.923 73,119 -0.03(-0.47%)
Apr 01, 2008 5.927 5.951 5.923 5.951 76,978 +0.01(+0.16%)
Mar 31, 2008 5.890 5.941 5.890 5.941 85,127 +0.02(+0.39%)
Mar 28, 2008 5.913 5.937 5.909 5.918 64,542 +0.00(+0.08%)
Mar 27, 2008 5.923 5.951 5.899 5.913 57,466 +0.03(+0.48%)
Mar 26, 2008 5.830 5.923 5.830 5.885 274,641 +0.10(+1.77%)
Mar 25, 2008 5.769 5.788 5.764 5.783 64,113 +0.02(+0.40%)
Mar 24, 2008 5.699 5.760 5.694 5.760 85,770 +0.08(+1.40%)
Mar 21, 2008 5.694 5.708 5.666 5.680 68,187 +0.00(+0.00%)
Mar 20, 2008 5.694 5.708 5.666 5.680 68,187 -0.02(-0.33%)
Mar 19, 2008 5.657 5.727 5.657 5.699 62,397 +0.04(+0.66%)
Mar 18, 2008 5.592 5.713 5.592 5.662 147,310 +0.05(+0.83%)
Mar 17, 2008 5.685 5.694 5.610 5.615 202,823 -0.08(-1.39%)
Mar 14, 2008 5.741 5.764 5.694 5.694 122,008 -0.04(-0.73%)
Mar 13, 2008 5.713 5.764 5.713 5.736 82,125 -0.03(-0.49%)
Mar 12, 2008 5.825 5.842 5.755 5.764 192,340 -0.11(-1.90%)
Mar 11, 2008 5.904 6.016 5.848 5.876 150,098 -0.01(-0.24%)
Mar 10, 2008 5.923 5.942 5.876 5.890 112,788 -0.05(-0.79%)
Mar 07, 2008 5.881 5.937 5.848 5.937 130,478 +0.05(+0.79%)
Mar 06, 2008 5.890 5.937 5.816 5.890 126,082 +0.02(+0.40%)
Mar 05, 2008 5.830 5.899 5.830 5.867 70,975 +0.08(+1.45%)
Mar 04, 2008 5.816 5.885 5.606 5.783 294,406 -0.00(-0.08%)
Mar 03, 2008 5.680 5.848 5.680 5.788 185,907 +0.08(+1.47%)
Feb 29, 2008 5.816 5.825 5.676 5.704 212,273 -0.12(-2.00%)
Feb 28, 2008 5.918 5.941 5.769 5.820 242,691 -0.14(-2.27%)
Feb 27, 2008 6.016 6.016 5.932 5.955 117,934 -0.05(-0.85%)
Feb 26, 2008 5.988 6.011 5.955 6.007 137,447 +0.01(+0.23%)
Feb 25, 2008 5.876 5.993 5.876 5.993 126,511 +0.08(+1.42%)
Feb 22, 2008 5.951 5.951 5.853 5.909 210,710 -0.00(-0.08%)
Feb 21, 2008 6.007 6.007 5.913 5.913 163,169 -0.09(-1.55%)
Feb 20, 2008 6.067 6.067 5.997 6.007 87,271 -0.05(-0.85%)
Feb 19, 2008 6.072 6.095 5.988 6.058 281,970 +0.06(+0.93%)
Feb 18, 2008 5.909 6.049 5.891 6.002 0 +0.00(+0.00%)
Feb 15, 2008 5.909 6.049 5.891 6.002 313,557 +0.05(+0.78%)
Feb 14, 2008 6.086 6.086 5.951 5.955 402,263 -0.15(-2.44%)
Feb 13, 2008 6.296 6.310 6.081 6.105 209,923 -0.19(-3.04%)
Feb 12, 2008 6.245 6.319 6.245 6.296 238,012 +0.04(+0.60%)
Feb 11, 2008 6.249 6.259 6.221 6.259 71,832 +0.02(+0.30%)
Feb 08, 2008 6.249 6.254 6.221 6.240 54,893 +0.00(+0.00%)
Feb 07, 2008 6.193 6.245 6.193 6.240 87,271 -0.01(-0.15%)
Feb 06, 2008 6.235 6.254 6.235 6.249 80,838 +0.00(+0.07%)
Feb 05, 2008 6.245 6.249 6.212 6.245 54,249 +0.01(+0.22%)
Feb 04, 2008 6.231 6.240 6.203 6.231 102,780 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.