Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.619 6.623 6.600 6.600 75,253 +0.00(+0.00%)
Apr 27, 2007 6.609 6.623 6.595 6.600 51,884 -0.01(-0.14%)
Apr 26, 2007 6.619 6.623 6.600 6.609 97,121 +0.00(+0.00%)
Apr 25, 2007 6.605 6.623 6.605 6.609 28,514 -0.00(-0.07%)
Apr 24, 2007 6.605 6.633 6.605 6.614 113,630 +0.01(+0.14%)
Apr 23, 2007 6.605 6.614 6.591 6.605 37,733 +0.00(+0.07%)
Apr 20, 2007 6.609 6.614 6.586 6.600 44,380 -0.01(-0.14%)
Apr 19, 2007 6.567 6.614 6.567 6.609 62,175 +0.03(+0.43%)
Apr 18, 2007 6.591 6.591 6.563 6.581 76,539 +0.00(+0.00%)
Apr 17, 2007 6.586 6.591 6.553 6.581 73,109 +0.00(+0.07%)
Apr 16, 2007 6.586 6.591 6.572 6.577 62,818 +0.00(+0.07%)
Apr 13, 2007 6.586 6.595 6.558 6.572 36,447 -0.00(-0.07%)
Apr 12, 2007 6.572 6.597 6.572 6.577 38,805 -0.02(-0.35%)
Apr 11, 2007 6.623 6.647 6.600 6.600 62,175 -0.02(-0.35%)
Apr 10, 2007 6.614 6.628 6.595 6.623 65,176 +0.01(+0.14%)
Apr 09, 2007 6.619 6.623 6.600 6.614 58,101 +0.00(+0.00%)
Apr 05, 2007 6.609 6.623 6.595 6.614 54,456 +0.00(+0.00%)
Apr 04, 2007 6.600 6.623 6.600 6.614 46,524 +0.00(+0.07%)
Apr 03, 2007 6.600 6.614 6.586 6.609 42,236 +0.00(+0.00%)
Apr 02, 2007 6.600 6.619 6.581 6.609 99,694 +0.01(+0.14%)
Mar 30, 2007 6.600 6.628 6.600 6.600 82,971 -0.01(-0.21%)
Mar 29, 2007 6.619 6.623 6.595 6.614 21,225 +0.01(+0.14%)
Mar 28, 2007 6.600 6.623 6.600 6.605 39,449 +0.00(+0.07%)
Mar 27, 2007 6.600 6.623 6.600 6.600 54,242 -0.01(-0.14%)
Mar 26, 2007 6.623 6.628 6.605 6.609 89,403 -0.00(-0.07%)
Mar 23, 2007 6.637 6.647 6.614 6.614 27,657 -0.03(-0.42%)
Mar 22, 2007 6.600 6.642 6.595 6.642 170,445 +0.04(+0.64%)
Mar 21, 2007 6.595 6.614 6.567 6.600 76,325 -0.00(-0.07%)
Mar 20, 2007 6.591 6.614 6.586 6.605 27,871 +0.01(+0.14%)
Mar 19, 2007 6.567 6.609 6.567 6.595 104,625 +0.03(+0.50%)
Mar 16, 2007 6.614 6.628 6.563 6.563 37,090 -0.05(-0.78%)
Mar 15, 2007 6.619 6.619 6.591 6.614 23,369 +0.02(+0.28%)
Mar 14, 2007 6.600 6.637 6.577 6.595 87,902 -0.01(-0.14%)
Mar 13, 2007 6.642 6.647 6.605 6.605 115,988 -0.04(-0.56%)
Mar 12, 2007 6.637 6.651 6.614 6.642 93,262 +0.02(+0.28%)
Mar 09, 2007 6.619 6.642 6.605 6.623 88,974 +0.01(+0.14%)
Mar 08, 2007 6.591 6.623 6.591 6.614 78,898 +0.01(+0.21%)
Mar 07, 2007 6.567 6.619 6.567 6.600 97,764 +0.03(+0.50%)
Mar 06, 2007 6.572 6.595 6.563 6.567 72,466 -0.02(-0.28%)
Mar 05, 2007 6.572 6.595 6.558 6.586 96,478 +0.01(+0.14%)
Mar 02, 2007 6.586 6.786 6.558 6.577 86,616 +0.02(+0.36%)
Mar 01, 2007 6.577 6.605 6.553 6.553 106,769 -0.01(-0.21%)
Feb 28, 2007 6.567 6.591 6.567 6.567 50,168 +0.01(+0.14%)
Feb 27, 2007 6.577 6.586 6.558 6.558 25,513 -0.01(-0.14%)
Feb 26, 2007 6.563 6.581 6.558 6.567 97,550 +0.01(+0.21%)
Feb 23, 2007 6.521 6.553 6.507 6.553 118,561 +0.05(+0.72%)
Feb 22, 2007 6.530 6.530 6.493 6.507 114,702 -0.01(-0.21%)
Feb 21, 2007 6.544 6.549 6.497 6.521 106,126 -0.01(-0.14%)
Feb 20, 2007 6.530 6.539 6.516 6.530 99,908 +0.00(+0.07%)
Feb 16, 2007 6.553 6.572 6.525 6.525 96,692 -0.03(-0.43%)
Feb 15, 2007 6.577 6.581 6.549 6.553 142,573 +0.02(+0.29%)
Feb 14, 2007 6.535 6.553 6.521 6.535 108,056 +0.00(+0.07%)
Feb 13, 2007 6.539 6.549 6.530 6.530 67,749 -0.04(-0.57%)
Feb 12, 2007 6.549 6.567 6.549 6.567 39,234 +0.02(+0.36%)
Feb 09, 2007 6.539 6.567 6.535 6.544 88,117 -0.03(-0.43%)
Feb 08, 2007 6.567 6.581 6.553 6.572 69,464 +0.00(+0.07%)
Feb 07, 2007 6.563 6.572 6.544 6.567 30,873 +0.02(+0.28%)
Feb 06, 2007 6.549 6.577 6.535 6.549 77,182 +0.00(+0.00%)
Feb 05, 2007 6.535 6.572 6.535 6.549 98,408 +0.01(+0.21%)
Feb 02, 2007 6.567 6.572 6.530 6.535 100,337 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.