Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.772 6.786 6.763 6.786 36,233 +0.03(+0.48%)
Apr 27, 2006 6.791 6.810 6.740 6.754 60,245 -0.03(-0.48%)
Apr 26, 2006 6.819 6.819 6.735 6.786 75,253 +0.00(+0.07%)
Apr 25, 2006 6.805 6.805 6.735 6.782 23,154 -0.02(-0.34%)
Apr 24, 2006 6.754 6.828 6.726 6.805 91,976 +0.07(+1.04%)
Apr 21, 2006 6.740 6.758 6.721 6.735 15,222 -0.00(-0.07%)
Apr 20, 2006 6.745 6.786 6.698 6.740 90,046 -0.04(-0.62%)
Apr 19, 2006 6.768 6.782 6.740 6.782 37,733 +0.05(+0.76%)
Apr 18, 2006 6.749 6.749 6.698 6.731 50,383 +0.01(+0.14%)
Apr 17, 2006 6.796 6.796 6.675 6.721 77,182 -0.03(-0.48%)
Apr 13, 2006 6.721 6.758 6.712 6.754 30,444 +0.03(+0.49%)
Apr 12, 2006 6.703 6.754 6.698 6.721 107,198 -0.02(-0.28%)
Apr 11, 2006 6.786 6.828 6.740 6.740 69,464 -0.05(-0.69%)
Apr 10, 2006 6.838 6.838 6.735 6.786 136,785 -0.07(-1.02%)
Apr 07, 2006 6.903 6.903 6.852 6.856 49,525 -0.03(-0.41%)
Apr 06, 2006 6.894 6.898 6.856 6.884 127,994 -0.00(-0.07%)
Apr 05, 2006 6.926 6.926 6.875 6.889 56,600 -0.02(-0.27%)
Apr 04, 2006 6.922 6.940 6.884 6.908 76,539 -0.01(-0.20%)
Apr 03, 2006 6.912 6.936 6.894 6.922 105,054 +0.01(+0.20%)
Mar 31, 2006 6.945 6.950 6.908 6.908 36,876 -0.00(-0.07%)
Mar 30, 2006 6.964 6.964 6.912 6.912 43,951 -0.02(-0.34%)
Mar 29, 2006 6.926 6.996 6.908 6.936 101,195 -0.01(-0.13%)
Mar 28, 2006 6.926 6.978 6.903 6.945 103,768 +0.00(+0.07%)
Mar 27, 2006 6.945 6.950 6.922 6.940 91,333 +0.02(+0.34%)
Mar 24, 2006 6.950 6.950 6.908 6.917 53,813 -0.01(-0.13%)
Mar 23, 2006 6.922 6.950 6.903 6.926 52,956 +0.01(+0.20%)
Mar 22, 2006 6.908 6.926 6.875 6.912 53,813 -0.00(-0.07%)
Mar 21, 2006 6.926 6.926 6.884 6.917 42,664 +0.00(+0.07%)
Mar 20, 2006 6.922 6.926 6.903 6.912 19,510 +0.01(+0.20%)
Mar 17, 2006 6.903 6.903 6.875 6.898 21,010 +0.00(+0.00%)
Mar 16, 2006 6.866 6.908 6.852 6.898 57,672 +0.04(+0.61%)
Mar 15, 2006 6.847 6.861 6.814 6.856 36,018 +0.01(+0.14%)
Mar 14, 2006 6.908 6.912 6.819 6.847 71,179 -0.06(-0.81%)
Mar 13, 2006 6.950 6.950 6.880 6.903 81,042 -0.02(-0.27%)
Mar 10, 2006 6.898 6.926 6.880 6.922 37,733 +0.01(+0.20%)
Mar 09, 2006 6.856 6.908 6.856 6.908 49,740 +0.01(+0.14%)
Mar 08, 2006 6.856 6.899 6.819 6.898 104,625 +0.09(+1.30%)
Mar 07, 2006 6.945 6.945 6.786 6.810 145,789 -0.13(-1.88%)
Mar 06, 2006 6.987 6.987 6.931 6.940 46,524 -0.01(-0.20%)
Mar 03, 2006 7.015 7.015 6.950 6.954 69,035 -0.03(-0.47%)
Mar 02, 2006 6.996 7.029 6.982 6.987 47,167 -0.00(-0.07%)
Mar 01, 2006 7.024 7.034 6.982 6.992 40,735 -0.01(-0.20%)
Feb 28, 2006 7.020 7.080 6.987 7.006 137,428 -0.01(-0.20%)
Feb 27, 2006 6.987 7.020 6.973 7.020 96,264 +0.04(+0.53%)
Feb 24, 2006 6.996 7.024 6.982 6.982 44,594 +0.03(+0.40%)
Feb 23, 2006 7.006 7.006 6.934 6.954 55,743 -0.02(-0.33%)
Feb 22, 2006 7.006 7.010 6.940 6.978 102,052 +0.06(+0.81%)
Feb 21, 2006 6.968 6.973 6.884 6.922 81,685 -0.02(-0.34%)
Feb 17, 2006 6.950 6.954 6.922 6.945 102,696 +0.04(+0.61%)
Feb 16, 2006 6.880 6.950 6.861 6.903 168,730 +0.04(+0.61%)
Feb 15, 2006 6.912 6.912 6.810 6.861 76,754 -0.03(-0.47%)
Feb 14, 2006 6.917 6.945 6.875 6.894 150,077 -0.02(-0.27%)
Feb 13, 2006 6.926 6.936 6.903 6.912 46,095 -0.01(-0.20%)
Feb 10, 2006 6.922 6.936 6.884 6.926 62,175 +0.01(+0.13%)
Feb 09, 2006 6.922 6.926 6.889 6.917 67,320 +0.01(+0.14%)
Feb 08, 2006 6.903 6.926 6.880 6.908 34,303 +0.01(+0.14%)
Feb 07, 2006 6.926 6.926 6.875 6.898 111,057 -0.00(-0.07%)
Feb 06, 2006 6.894 6.903 6.842 6.903 25,942 +0.03(+0.48%)
Feb 03, 2006 6.884 6.894 6.833 6.870 67,106 -0.01(-0.20%)
Feb 02, 2006 6.875 6.894 6.842 6.884 70,536 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.