Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.66 +0.10 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.697 6.711 6.683 6.702 54,678 +0.00(+0.07%)
Apr 28, 2005 6.669 6.697 6.664 6.697 40,955 +0.03(+0.42%)
Apr 27, 2005 6.660 6.669 6.650 6.669 87,271 +0.02(+0.28%)
Apr 26, 2005 6.650 6.660 6.641 6.650 61,111 +0.00(+0.00%)
Apr 25, 2005 6.632 6.650 6.622 6.650 39,239 +0.04(+0.56%)
Apr 22, 2005 6.618 6.650 6.590 6.613 67,758 +0.01(+0.21%)
Apr 21, 2005 6.646 6.650 6.594 6.599 75,692 -0.05(-0.77%)
Apr 20, 2005 6.641 6.650 6.622 6.650 48,245 -0.00(-0.07%)
Apr 19, 2005 6.636 6.664 6.627 6.655 35,594 +0.02(+0.35%)
Apr 18, 2005 6.618 6.641 6.604 6.632 87,271 +0.01(+0.21%)
Apr 15, 2005 6.613 6.622 6.590 6.618 39,454 +0.02(+0.28%)
Apr 14, 2005 6.552 6.604 6.552 6.599 38,167 +0.02(+0.35%)
Apr 13, 2005 6.585 6.599 6.557 6.576 130,799 -0.06(-0.84%)
Apr 12, 2005 6.641 6.641 6.585 6.632 59,824 +0.01(+0.14%)
Apr 11, 2005 6.641 6.650 6.622 6.622 106,355 -0.01(-0.21%)
Apr 08, 2005 6.636 6.655 6.608 6.636 91,988 +0.02(+0.35%)
Apr 07, 2005 6.636 6.641 6.613 6.613 38,596 -0.02(-0.35%)
Apr 06, 2005 6.608 6.655 6.594 6.636 58,323 +0.03(+0.49%)
Apr 05, 2005 6.604 6.608 6.529 6.604 56,179 -0.02(-0.28%)
Apr 04, 2005 6.641 6.641 6.585 6.622 65,185 +0.00(+0.00%)
Apr 01, 2005 6.552 6.622 6.506 6.622 117,505 +0.10(+1.50%)
Mar 31, 2005 6.473 6.524 6.450 6.524 57,037 +0.07(+1.01%)
Mar 30, 2005 6.445 6.459 6.422 6.459 90,702 +0.03(+0.44%)
Mar 29, 2005 6.473 6.496 6.426 6.431 101,852 -0.03(-0.43%)
Mar 28, 2005 6.478 6.492 6.431 6.459 75,906 -0.02(-0.29%)
Mar 24, 2005 6.562 6.562 6.450 6.478 92,632 +0.00(+0.00%)
Mar 23, 2005 6.487 6.613 6.417 6.478 131,014 -0.00(-0.07%)
Mar 22, 2005 6.608 6.618 6.464 6.482 87,271 -0.09(-1.42%)
Mar 21, 2005 6.608 6.636 6.576 6.576 91,988 -0.07(-1.05%)
Mar 18, 2005 6.660 6.660 6.636 6.646 45,243 +0.00(+0.00%)
Mar 17, 2005 6.660 6.664 6.627 6.646 54,249 +0.01(+0.21%)
Mar 16, 2005 6.632 6.669 6.604 6.632 108,285 +0.02(+0.28%)
Mar 15, 2005 6.692 6.697 6.613 6.613 80,409 -0.03(-0.49%)
Mar 14, 2005 6.627 6.650 6.585 6.646 71,618 -0.03(-0.42%)
Mar 11, 2005 6.711 6.725 6.660 6.674 65,614 -0.06(-0.83%)
Mar 10, 2005 6.716 6.734 6.678 6.730 96,062 +0.04(+0.56%)
Mar 09, 2005 6.753 6.753 6.674 6.692 127,154 -0.06(-0.90%)
Mar 08, 2005 6.762 6.767 6.711 6.753 44,386 +0.00(+0.00%)
Mar 07, 2005 6.725 6.753 6.720 6.753 59,824 +0.01(+0.21%)
Mar 04, 2005 6.748 6.767 6.730 6.739 110,643 -0.00(-0.07%)
Mar 03, 2005 6.739 6.786 6.716 6.744 113,645 +0.00(+0.07%)
Mar 02, 2005 6.758 6.758 6.706 6.739 79,337 +0.00(+0.00%)
Mar 01, 2005 6.786 6.809 6.552 6.739 80,624 -0.01(-0.21%)
Feb 28, 2005 6.762 6.772 6.734 6.753 53,820 -0.00(-0.07%)
Feb 25, 2005 6.762 6.762 6.748 6.758 39,454 +0.01(+0.14%)
Feb 24, 2005 6.739 6.762 6.711 6.748 49,103 +0.05(+0.70%)
Feb 23, 2005 6.716 6.744 6.688 6.702 86,199 +0.01(+0.21%)
Feb 22, 2005 6.716 6.739 6.660 6.688 85,127 -0.00(-0.07%)
Feb 18, 2005 6.739 6.748 6.664 6.692 146,238 -0.07(-1.03%)
Feb 17, 2005 6.762 6.762 6.674 6.762 156,316 +0.00(+0.07%)
Feb 16, 2005 6.753 6.767 6.720 6.758 191,482 +0.00(+0.07%)
Feb 15, 2005 6.832 6.865 6.748 6.753 149,240 -0.08(-1.16%)
Feb 14, 2005 6.786 6.865 6.786 6.832 72,690 +0.00(+0.00%)
Feb 11, 2005 6.874 6.874 6.796 6.832 68,401 -0.04(-0.61%)
Feb 10, 2005 6.842 6.897 6.837 6.874 94,776 +0.04(+0.55%)
Feb 09, 2005 6.767 6.888 6.767 6.837 119,220 +0.04(+0.55%)
Feb 08, 2005 6.804 6.804 6.767 6.800 71,403 +0.00(+0.07%)
Feb 07, 2005 6.804 6.809 6.786 6.795 65,399 +0.02(+0.34%)
Feb 04, 2005 6.739 6.795 6.739 6.772 91,774 +0.03(+0.48%)
Feb 03, 2005 6.758 6.758 6.720 6.739 76,121 -0.02(-0.28%)
Feb 02, 2005 6.748 6.772 6.734 6.758 138,519 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.