Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.189 6.193 6.133 6.179 149,026 +0.00(+0.08%)
Apr 29, 2004 6.170 6.221 6.133 6.175 230,508 -0.01(-0.23%)
Apr 28, 2004 6.179 6.217 6.170 6.189 181,404 -0.02(-0.30%)
Apr 27, 2004 6.212 6.226 6.179 6.207 194,055 +0.01(+0.23%)
Apr 26, 2004 6.273 6.273 6.193 6.193 144,952 -0.06(-0.97%)
Apr 23, 2004 6.315 6.319 6.254 6.254 251,521 -0.09(-1.40%)
Apr 22, 2004 6.305 6.347 6.296 6.343 226,862 +0.01(+0.22%)
Apr 21, 2004 6.398 6.408 6.273 6.329 262,457 -0.11(-1.67%)
Apr 20, 2004 6.450 6.454 6.403 6.436 112,359 -0.02(-0.29%)
Apr 19, 2004 6.473 6.487 6.440 6.454 75,477 +0.00(+0.07%)
Apr 16, 2004 6.389 6.454 6.389 6.450 104,425 +0.06(+0.95%)
Apr 15, 2004 6.403 6.412 6.352 6.389 263,958 -0.01(-0.22%)
Apr 14, 2004 6.454 6.459 6.380 6.403 262,243 -0.13(-1.93%)
Apr 13, 2004 6.566 6.566 6.464 6.529 350,801 -0.05(-0.71%)
Apr 12, 2004 6.669 6.669 6.571 6.576 146,024 -0.09(-1.40%)
Apr 08, 2004 6.683 6.683 6.622 6.669 134,016 -0.00(-0.07%)
Apr 07, 2004 6.655 6.706 6.646 6.674 63,470 +0.04(+0.63%)
Apr 06, 2004 6.636 6.646 6.576 6.632 174,328 +0.02(+0.28%)
Apr 05, 2004 6.739 6.758 6.608 6.613 209,923 -0.18(-2.61%)
Apr 02, 2004 6.888 6.888 6.762 6.790 235,010 -0.13(-1.89%)
Apr 01, 2004 6.977 6.981 6.916 6.921 157,603 -0.05(-0.67%)
Mar 31, 2004 6.949 6.981 6.949 6.967 101,852 +0.02(+0.27%)
Mar 30, 2004 6.944 6.986 6.930 6.949 100,780 +0.01(+0.20%)
Mar 29, 2004 6.986 6.986 6.935 6.935 110,643 -0.05(-0.73%)
Mar 26, 2004 6.991 7.014 6.958 6.986 71,832 +0.00(+0.00%)
Mar 25, 2004 7.019 7.019 6.963 6.986 86,199 -0.03(-0.47%)
Mar 24, 2004 7.033 7.033 7.000 7.019 92,846 -0.00(-0.07%)
Mar 23, 2004 7.037 7.075 7.014 7.023 112,788 +0.00(+0.00%)
Mar 22, 2004 7.019 7.037 7.005 7.023 75,477 -0.01(-0.13%)
Mar 19, 2004 7.037 7.065 7.033 7.033 69,902 -0.03(-0.40%)
Mar 18, 2004 7.084 7.093 7.033 7.061 109,142 -0.02(-0.33%)
Mar 17, 2004 7.075 7.103 7.061 7.084 142,593 -0.00(-0.07%)
Mar 16, 2004 7.093 7.103 7.051 7.089 110,000 +0.02(+0.33%)
Mar 15, 2004 7.051 7.098 7.037 7.065 77,193 +0.01(+0.20%)
Mar 12, 2004 7.033 7.065 7.028 7.051 66,257 +0.01(+0.13%)
Mar 11, 2004 7.033 7.070 7.023 7.042 151,170 -0.00(-0.07%)
Mar 10, 2004 7.103 7.103 7.047 7.047 109,357 -0.04(-0.59%)
Mar 09, 2004 7.061 7.103 7.028 7.089 116,862 +0.03(+0.40%)
Mar 08, 2004 7.033 7.061 7.014 7.061 71,189 +0.03(+0.40%)
Mar 05, 2004 6.972 7.033 6.972 7.033 155,458 +0.08(+1.21%)
Mar 04, 2004 6.963 6.981 6.902 6.949 147,525 -0.04(-0.53%)
Mar 03, 2004 7.042 7.042 6.981 6.986 151,599 -0.06(-0.79%)
Mar 02, 2004 7.051 7.084 7.033 7.042 91,988 -0.01(-0.20%)
Mar 01, 2004 7.070 7.089 7.042 7.056 59,396 -0.01(-0.20%)
Feb 27, 2004 7.056 7.075 7.037 7.070 133,587 -0.00(-0.07%)
Feb 26, 2004 7.089 7.093 7.051 7.075 121,150 -0.01(-0.13%)
Feb 25, 2004 7.075 7.089 7.047 7.084 69,474 +0.00(+0.00%)
Feb 24, 2004 7.070 7.093 7.061 7.084 85,555 +0.01(+0.20%)
Feb 23, 2004 7.065 7.117 7.065 7.070 111,287 +0.03(+0.40%)
Feb 20, 2004 7.033 7.079 7.009 7.042 253,237 +0.00(+0.07%)
Feb 19, 2004 7.079 7.079 7.019 7.037 130,799 -0.02(-0.33%)
Feb 18, 2004 6.949 7.065 6.949 7.061 126,940 +0.11(+1.61%)
Feb 17, 2004 6.935 6.953 6.921 6.949 70,760 +0.01(+0.13%)
Feb 13, 2004 6.944 6.949 6.925 6.939 47,173 -0.01(-0.13%)
Feb 12, 2004 6.911 6.972 6.911 6.949 155,244 +0.04(+0.54%)
Feb 11, 2004 6.897 6.921 6.888 6.911 47,817 -0.04(-0.54%)
Feb 10, 2004 6.939 6.953 6.921 6.949 65,828 +0.01(+0.20%)
Feb 09, 2004 6.897 6.944 6.897 6.935 48,889 +0.03(+0.47%)
Feb 06, 2004 6.879 6.911 6.860 6.902 118,363 +0.02(+0.34%)
Feb 05, 2004 6.921 6.958 6.879 6.879 140,234 -0.04(-0.54%)
Feb 04, 2004 6.874 6.916 6.846 6.916 79,766 +0.05(+0.68%)
Feb 03, 2004 6.865 6.870 6.832 6.870 96,277 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.